52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,130 | 1,979 | 1,984 | -40 | -2.0 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | -6.2 | 791 | 158,800 | 2,000 | 3,100 | 1.55 | |
812 | +0.7 | 798 | 147,000 | 7,500 | 2,900 | 0.39 | |
806 | -2.4 | 818 | 138,400 | 1,800 | 1,600 | 0.89 | |
826 | +13.6 | 798 | 124,400 | 2,100 | 1,900 | 0.90 | |
727 | +1.3 | 721 | 93,600 | 0 | 2,100 | - | |
718 | -3.0 | 734 | 71,600 | 0 | 2,100 | - | |
740 | -2.2 | 743 | 66,400 | 1,100 | 2,000 | 1.82 | |
757 | +1.7 | 771 | 151,600 | 300 | 3,100 | 10.33 | |
744 | +3.3 | 728 | 62,000 | 200 | 2,300 | 11.50 | |
720 | 0.0 | 715 | 52,800 | 200 | 2,300 | 11.50 | |
720 | +0.7 | 715 | 116,000 | 300 | 2,300 | 7.67 | |
715 | -2.6 | 703 | 195,200 | 1,600 | 2,500 | 1.56 | |
734 | -4.9 | 755 | 104,000 | 1,300 | 1,900 | 1.46 | |
772 | -2.3 | 797 | 85,200 | 1,600 | 1,200 | 0.75 | |
790 | +1.2 | 794 | 58,400 | 1,500 | 1,200 | 0.80 | |
781 | -4.4 | 790 | 106,000 | 1,600 | 1,300 | 0.81 | |
817 | +0.7 | 811 | 96,800 | 2,300 | 1,200 | 0.52 | |
811 | +8.0 | 795 | 228,000 | 3,500 | 1,200 | 0.34 | |
751 | +2.7 | 722 | 176,800 | 1,400 | 4,800 | 3.43 | |
731 | -7.0 | 756 | 149,600 | 1,300 | 2,200 | 1.69 | |
786 | -8.7 | 813 | 119,200 | 1,300 | 2,400 | 1.85 | |
861 | +0.9 | 844 | 98,800 | 1,700 | 2,000 | 1.18 | |
853 | 0.0 | 859 | 51,200 | 1,700 | 2,100 | 1.24 | |
853 | +1.9 | 851 | 321,200 | 2,300 | 2,500 | 1.09 | |
837 | -2.4 | 848 | 154,800 | 400 | 2,700 | 6.75 | |
858 | +3.7 | 825 | 213,600 | 2,000 | 2,800 | 1.40 | |
827 | -0.4 | 821 | 174,800 | 3,400 | 2,600 | 0.76 | |
830 | -7.0 | 863 | 163,200 | 4,600 | 2,600 | 0.57 | |
892 | +1.0 | 886 | 52,000 | 4,700 | 2,300 | 0.49 | |
883 | +0.2 | 883 | 104,800 | 4,900 | 2,700 | 0.55 |