52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,130 | 1,979 | 1,984 | -40 | -2.0 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | -1.8 | 1,015 | 190,200 | 2,600 | 2,300 | 0.88 | |
1,009 | +1.5 | 1,007 | 412,600 | 3,900 | 1,100 | 0.28 | |
994 | +5.2 | 973 | 284,400 | 2,600 | 1,900 | 0.73 | |
945 | +1.9 | 938 | 320,800 | 1,100 | 2,000 | 1.82 | |
927 | +4.9 | 910 | 190,200 | 1,400 | 1,900 | 1.36 | |
884 | -2.5 | 897 | 196,200 | 2,200 | 1,900 | 0.86 | |
907 | -0.8 | 905 | 148,800 | 5,200 | 1,800 | 0.35 | |
914 | -4.0 | 923 | 168,400 | 4,700 | 1,600 | 0.34 | |
952 | +0.4 | 947 | 221,200 | 4,700 | 1,600 | 0.34 | |
948 | -4.0 | 962 | 150,800 | 5,500 | 900 | 0.16 | |
987 | +2.1 | 974 | 102,600 | 7,900 | 900 | 0.11 | |
967 | +0.3 | 955 | 149,200 | 6,600 | 1,500 | 0.23 | |
964 | -1.4 | 948 | 162,800 | 7,600 | 1,100 | 0.14 | |
978 | +3.3 | 957 | 91,000 | 9,900 | 700 | 0.07 | |
947 | -2.2 | 958 | 150,000 | 13,900 | 800 | 0.06 | |
968 | +1.9 | 968 | 81,600 | 13,800 | 3,000 | 0.22 | |
950 | +4.9 | 938 | 123,000 | 9,400 | 2,000 | 0.21 | |
906 | +7.0 | 886 | 316,600 | 7,200 | 2,200 | 0.31 | |
847 | +1.3 | 847 | 215,800 | 1,700 | 2,800 | 1.65 | |
836 | +4.6 | 812 | 91,200 | 1,800 | 3,100 | 1.72 | |
799 | -1.4 | 797 | 112,400 | 500 | 4,100 | 8.20 | |
810 | +1.9 | 817 | 106,200 | 600 | 3,600 | 6.00 | |
795 | -0.5 | 797 | 197,400 | 600 | 2,500 | 4.17 | |
799 | +4.4 | 783 | 106,200 | 1,500 | 3,200 | 2.13 | |
765 | -4.1 | 763 | 118,200 | 200 | 3,200 | 16.00 | |
798 | -0.9 | 775 | 85,800 | 400 | 3,500 | 8.75 | |
805 | +2.4 | 791 | 37,600 | - | - | - | |
786 | +3.3 | 757 | 165,400 | 1,500 | 3,600 | 2.40 | |
761 | -0.8 | 762 | 144,800 | 400 | 4,700 | 11.75 | |
767 | +0.7 | 750 | 91,200 | 700 | 4,300 | 6.14 |