52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,130 | 1,979 | 1,984 | -40 | -2.0 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157 | -2.8 | 1,173 | 125,400 | 1,500 | 8,300 | 5.53 | |
1,190 | -5.8 | 1,240 | 86,600 | 1,700 | 7,500 | 4.41 | |
1,263 | 0.0 | 1,227 | 103,000 | 2,400 | 3,400 | 1.42 | |
1,263 | +3.1 | 1,253 | 79,000 | 3,300 | 3,700 | 1.12 | |
1,225 | +0.7 | 1,223 | 25,600 | - | - | - | |
1,217 | +2.1 | 1,191 | 117,800 | 3,300 | 1,600 | 0.48 | |
1,192 | +3.0 | 1,171 | 73,600 | 3,300 | 2,800 | 0.85 | |
1,157 | +6.8 | 1,112 | 87,800 | 2,300 | 2,400 | 1.04 | |
1,083 | -0.9 | 1,087 | 79,600 | 200 | 2,400 | 12.00 | |
1,093 | +3.7 | 1,083 | 85,800 | 200 | 2,600 | 13.00 | |
1,054 | +1.9 | 1,042 | 60,600 | 300 | 4,000 | 13.33 | |
1,034 | -5.8 | 1,041 | 126,200 | 100 | 4,400 | 44.00 | |
1,098 | +1.2 | 1,105 | 123,400 | 1,200 | 3,000 | 2.50 | |
1,085 | +0.5 | 1,077 | 68,400 | 1,900 | 2,400 | 1.26 | |
1,080 | +2.7 | 1,056 | 69,000 | 1,400 | 2,500 | 1.79 | |
1,052 | -1.7 | 1,069 | 90,800 | 500 | 1,900 | 3.80 | |
1,070 | +3.0 | 1,051 | 44,000 | 2,400 | 1,800 | 0.75 | |
1,039 | +1.8 | 1,037 | 92,200 | 2,200 | 1,200 | 0.55 | |
1,021 | +4.8 | 1,013 | 108,800 | 2,500 | 1,900 | 0.76 | |
974 | -2.1 | 980 | 102,400 | 900 | 1,900 | 2.11 | |
995 | +1.0 | 990 | 53,600 | 1,400 | 2,100 | 1.50 | |
985 | -4.4 | 986 | 92,000 | 900 | 1,800 | 2.00 | |
1,030 | -1.7 | 1,039 | 76,800 | 1,500 | 1,800 | 1.20 | |
1,048 | -0.1 | 1,043 | 100,400 | 3,900 | 2,000 | 0.51 | |
1,049 | +2.8 | 1,041 | 86,400 | 2,400 | 2,300 | 0.96 | |
1,020 | -2.5 | 1,032 | 182,400 | 1,000 | 2,900 | 2.90 | |
1,046 | -0.2 | 1,051 | 164,800 | 2,200 | 4,600 | 2.09 | |
1,048 | +7.4 | 1,015 | 139,400 | 4,200 | 2,100 | 0.50 | |
976 | +1.7 | 951 | 188,600 | 2,200 | 2,500 | 1.14 | |
960 | -3.1 | 991 | 196,200 | 1,600 | 2,500 | 1.56 |