52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,130 | 1,979 | 1,984 | -40 | -2.0 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,522 | +3.0 | 1,489 | 142,000 | 4,500 | 26,300 | 5.84 | |
1,478 | +1.9 | 1,457 | 176,600 | 4,700 | 27,000 | 5.74 | |
1,451 | +2.1 | 1,464 | 155,200 | 4,600 | 26,100 | 5.67 | |
1,421 | +0.6 | 1,456 | 324,000 | 4,000 | 28,000 | 7.00 | |
1,413 | +1.9 | 1,386 | 136,000 | 3,400 | 29,400 | 8.65 | |
1,387 | -0.5 | 1,373 | 133,800 | 3,200 | 24,700 | 7.72 | |
1,394 | +5.0 | 1,334 | 164,400 | 5,600 | 22,800 | 4.07 | |
1,327 | +8.5 | 1,278 | 275,600 | 5,800 | 15,000 | 2.59 | |
1,223 | +0.7 | 1,185 | 298,200 | 500 | 5,500 | 11.00 | |
1,215 | +1.1 | 1,198 | 169,400 | 200 | 6,900 | 34.50 | |
1,202 | -0.9 | 1,199 | 138,800 | 400 | 6,900 | 17.25 | |
1,213 | +3.1 | 1,221 | 114,600 | 600 | 5,100 | 8.50 | |
1,177 | -3.1 | 1,177 | 166,400 | 200 | 5,500 | 27.50 | |
1,215 | -1.1 | 1,234 | 131,400 | 300 | 5,000 | 16.67 | |
1,229 | -4.6 | 1,252 | 110,600 | 400 | 5,000 | 12.50 | |
1,288 | +8.3 | 1,240 | 122,200 | 700 | 5,100 | 7.29 | |
1,189 | -0.3 | 1,213 | 142,600 | 200 | 7,400 | 37.00 | |
1,192 | +2.5 | 1,175 | 119,600 | 200 | 7,400 | 37.00 | |
1,163 | +2.4 | 1,156 | 76,200 | 200 | 7,500 | 37.50 | |
1,136 | -1.7 | 1,162 | 76,800 | 300 | 7,800 | 26.00 | |
1,156 | +2.2 | 1,159 | 74,200 | 400 | 7,600 | 19.00 | |
1,131 | -6.8 | 1,182 | 158,400 | 700 | 7,400 | 10.57 | |
1,214 | +1.8 | 1,219 | 96,200 | 700 | 6,800 | 9.71 | |
1,192 | +0.7 | 1,208 | 85,200 | 1,500 | 6,700 | 4.47 | |
1,184 | -0.1 | 1,196 | 159,400 | 1,100 | 8,800 | 8.00 | |
1,185 | -2.7 | 1,202 | 177,600 | 500 | 11,000 | 22.00 | |
1,218 | +6.5 | 1,202 | 195,200 | 900 | 12,800 | 14.22 | |
1,144 | +1.3 | 1,157 | 112,000 | 1,100 | 11,300 | 10.27 | |
1,129 | +0.4 | 1,124 | 136,400 | 1,100 | 12,600 | 11.45 | |
1,124 | -2.9 | 1,136 | 144,400 | 600 | 14,500 | 24.17 |