52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,130 | 1,979 | 1,984 | -40 | -2.0 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | -5.2 | 1,313 | 389,000 | 2,900 | 191,000 | 65.86 | |
1,366 | -0.6 | 1,382 | 146,300 | 4,100 | 170,800 | 41.66 | |
1,374 | +2.1 | 1,355 | 373,000 | 4,200 | 172,300 | 41.02 | |
1,346 | -2.2 | 1,365 | 475,900 | 4,600 | 192,900 | 41.93 | |
1,376 | -0.6 | 1,378 | 275,400 | 3,900 | 179,500 | 46.03 | |
1,385 | +1.1 | 1,366 | 431,000 | 5,700 | 165,700 | 29.07 | |
1,370 | -0.8 | 1,378 | 381,700 | 6,500 | 165,600 | 25.48 | |
1,381 | +0.1 | 1,373 | 317,400 | 5,600 | 134,000 | 23.93 | |
1,379 | -0.7 | 1,383 | 339,900 | 3,300 | 130,700 | 39.61 | |
1,389 | -3.5 | 1,437 | 410,400 | 800 | 162,900 | 203 | |
1,439 | -6.9 | 1,451 | 579,600 | 700 | 161,800 | 231 | |
1,545 | +0.7 | 1,532 | 270,300 | 1,300 | 149,600 | 115 | |
1,535 | -0.1 | 1,533 | 123,300 | 3,200 | 155,100 | 48.47 | |
1,536 | +1.1 | 1,516 | 356,100 | 3,600 | 154,100 | 42.81 | |
1,520 | -9.3 | 1,567 | 608,300 | 4,300 | 161,800 | 37.63 | |
1,676 | +6.1 | 1,701 | 667,600 | 4,500 | 160,400 | 35.64 | |
1,579 | -5.8 | 1,588 | 504,100 | 4,600 | 122,000 | 26.52 | |
1,676 | -3.4 | 1,713 | 371,900 | 8,000 | 97,800 | 12.22 | |
1,735 | -3.1 | 1,778 | 299,000 | 4,400 | 40,700 | 9.25 | |
1,790 | +6.5 | 1,696 | 621,800 | 6,000 | 33,200 | 5.53 | |
1,680 | +10.0 | 1,603 | 526,200 | 5,600 | 54,700 | 9.77 | |
1,527 | +1.8 | 1,538 | 255,400 | 3,200 | 66,700 | 20.84 | |
1,500 | +0.5 | 1,516 | 342,400 | 2,900 | 67,900 | 23.41 | |
1,493 | -0.1 | 1,504 | 551,000 | 3,100 | 68,700 | 22.16 | |
1,495 | -5.5 | 1,548 | 894,200 | 4,900 | 74,700 | 15.24 | |
1,582 | +6.2 | 1,547 | 259,800 | 3,600 | 49,300 | 13.69 | |
1,490 | -2.6 | 1,508 | 169,400 | 3,800 | 36,500 | 9.61 | |
1,530 | +3.0 | 1,525 | 153,800 | 4,300 | 27,600 | 6.42 | |
1,485 | -2.9 | 1,512 | 132,200 | 4,300 | 29,100 | 6.77 | |
1,530 | +0.5 | 1,535 | 36,400 | - | - | - |