52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,130 | 1,979 | 1,984 | -40 | -2.0 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | -2.5 | 857 | 139,200 | 1,600 | 6,300 | 3.94 | |
878 | +0.3 | 877 | 357,200 | 1,700 | 5,700 | 3.35 | |
875 | +1.7 | 868 | 168,000 | 2,300 | 7,600 | 3.30 | |
860 | +5.3 | 836 | 131,600 | 2,300 | 7,200 | 3.13 | |
817 | +0.9 | 813 | 79,200 | 1,900 | 5,100 | 2.68 | |
810 | -3.0 | 823 | 136,400 | 1,700 | 4,900 | 2.88 | |
835 | +2.5 | 826 | 97,600 | 3,300 | 4,700 | 1.42 | |
815 | +5.2 | 792 | 162,400 | 3,600 | 4,600 | 1.28 | |
775 | -0.4 | 779 | 81,200 | 3,200 | 4,500 | 1.41 | |
778 | +2.9 | 768 | 91,200 | 4,300 | 4,600 | 1.07 | |
756 | +3.3 | 744 | 76,000 | 3,900 | 4,600 | 1.18 | |
732 | -2.3 | 748 | 66,800 | 2,900 | 4,300 | 1.48 | |
749 | +0.9 | 753 | 118,800 | 3,000 | 4,500 | 1.50 | |
742 | +2.6 | 727 | 79,200 | 2,500 | 4,800 | 1.92 | |
723 | +1.3 | 719 | 99,200 | 2,100 | 4,600 | 2.19 | |
714 | -1.8 | 708 | 49,200 | 4,400 | 4,600 | 1.05 | |
727 | +8.5 | 694 | 122,000 | 5,700 | 4,300 | 0.75 | |
670 | -3.3 | 684 | 76,400 | 10,400 | 4,200 | 0.40 | |
693 | +6.1 | 700 | 93,600 | 10,900 | 4,100 | 0.38 | |
653 | -1.4 | 634 | 106,400 | 10,600 | 4,100 | 0.39 | |
662 | -2.5 | 673 | 62,800 | 11,200 | 3,800 | 0.34 | |
679 | +4.3 | 666 | 82,000 | 11,000 | 3,900 | 0.35 | |
651 | -6.3 | 665 | 85,600 | 12,000 | 4,600 | 0.38 | |
695 | -3.7 | 709 | 154,800 | 11,900 | 4,400 | 0.37 | |
722 | -1.1 | 716 | 241,600 | 9,700 | 5,700 | 0.59 | |
730 | +8.8 | 709 | 113,600 | 9,600 | 9,500 | 0.99 | |
671 | +1.5 | 665 | 73,600 | 8,600 | 4,800 | 0.56 | |
661 | - | 647 | 120,000 | 8,600 | 4,800 | 0.56 |