52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636 | +8.2 | 618 | 107,100 | 5,500 | 105,700 | 19.22 | |
588 | -4.5 | 610 | 148,100 | 8,800 | 115,200 | 13.09 | |
616 | -9.4 | 652 | 206,100 | 9,000 | 116,000 | 12.89 | |
680 | +3.5 | 669 | 245,700 | 10,700 | 122,400 | 11.44 | |
657 | +3.5 | 645 | 180,300 | 19,300 | 111,500 | 5.78 | |
635 | -2.3 | 654 | 202,500 | 28,200 | 114,200 | 4.05 | |
650 | -1.8 | 655 | 201,100 | 25,500 | 119,700 | 4.69 | |
662 | +4.1 | 662 | 250,100 | 26,100 | 127,000 | 4.87 | |
636 | +1.9 | 635 | 144,200 | 31,000 | 134,200 | 4.33 | |
624 | -2.0 | 632 | 230,300 | 30,600 | 143,700 | 4.70 | |
637 | 0.0 | 629 | 153,400 | - | - | - | |
637 | -2.9 | 677 | 727,400 | 31,800 | 164,700 | 5.18 | |
656 | +0.9 | 646 | 254,400 | 26,700 | 104,000 | 3.90 | |
650 | -0.3 | 644 | 199,700 | 29,200 | 157,000 | 5.38 | |
652 | +12.2 | 627 | 265,000 | 33,600 | 148,200 | 4.41 | |
581 | -10.2 | 612 | 301,500 | 33,000 | 146,400 | 4.44 | |
647 | +27.1 | 571 | 482,200 | 35,900 | 151,600 | 4.22 | |
509 | +5.8 | 489 | 748,500 | 36,900 | 161,700 | 4.38 | |
481 | -17.1 | 520 | 702,100 | 47,300 | 161,500 | 3.41 | |
580 | -4.0 | 609 | 394,800 | 13,700 | 148,200 | 10.82 | |
604 | -16.0 | 647 | 346,700 | 15,200 | 142,700 | 9.39 | |
719 | -8.3 | 742 | 266,400 | 24,400 | 158,700 | 6.50 | |
784 | -5.4 | 798 | 196,100 | 31,300 | 156,800 | 5.01 | |
829 | +7.5 | 805 | 442,400 | 37,800 | 144,200 | 3.81 | |
771 | -15.0 | 845 | 1,898,300 | 63,300 | 174,200 | 2.75 | |
907 | +9.7 | 889 | 1,634,800 | 234,800 | 231,900 | 0.99 | |
827 | +10.4 | 797 | 397,000 | 67,400 | 206,200 | 3.06 | |
749 | -1.3 | 747 | 143,500 | 30,300 | 80,100 | 2.64 | |
759 | -3.3 | 766 | 44,300 | - | - | - | |
785 | +1.2 | 774 | 171,200 | 32,600 | 80,600 | 2.47 |