52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | +1.0 | 720 | 142,600 | 400 | 38,600 | 96.50 | |
707 | +0.6 | 697 | 121,100 | 400 | 38,700 | 96.75 | |
703 | -1.5 | 711 | 134,200 | 3,500 | 36,500 | 10.43 | |
714 | -1.0 | 731 | 96,000 | 4,800 | 32,700 | 6.81 | |
721 | -1.5 | 739 | 105,200 | 6,000 | 30,300 | 5.05 | |
732 | +5.6 | 706 | 122,600 | 10,200 | 37,500 | 3.68 | |
693 | -1.7 | 698 | 73,600 | 13,600 | 37,400 | 2.75 | |
705 | -2.1 | 703 | 104,200 | 14,500 | 35,300 | 2.43 | |
720 | -4.4 | 739 | 104,900 | 16,200 | 29,200 | 1.80 | |
753 | -3.0 | 763 | 106,900 | 19,900 | 32,800 | 1.65 | |
776 | +1.0 | 761 | 140,400 | 20,500 | 37,700 | 1.84 | |
768 | +3.6 | 756 | 148,700 | 25,100 | 43,000 | 1.71 | |
741 | +1.0 | 743 | 105,500 | 22,600 | 43,200 | 1.91 | |
734 | -1.6 | 754 | 201,000 | 24,800 | 47,700 | 1.92 | |
746 | +4.8 | 727 | 164,000 | 26,900 | 47,000 | 1.75 | |
712 | +7.6 | 719 | 675,400 | 28,000 | 47,600 | 1.70 | |
662 | +1.8 | 662 | 68,500 | 7,300 | 60,900 | 8.34 | |
650 | -7.1 | 678 | 86,100 | 8,000 | 58,100 | 7.26 | |
700 | +0.6 | 693 | 75,200 | 8,600 | 51,000 | 5.93 | |
696 | +0.3 | 716 | 169,200 | 8,100 | 49,000 | 6.05 | |
694 | +0.6 | 687 | 78,200 | 8,300 | 53,300 | 6.42 | |
690 | +3.1 | 676 | 147,100 | 8,200 | 54,600 | 6.66 | |
669 | +6.7 | 659 | 150,600 | 8,900 | 62,100 | 6.98 | |
627 | -2.5 | 627 | 103,700 | 13,800 | 64,900 | 4.70 | |
643 | +2.9 | 639 | 164,800 | 12,900 | 65,900 | 5.11 | |
625 | -2.5 | 632 | 79,400 | 16,000 | 63,900 | 3.99 | |
641 | +7.9 | 629 | 121,500 | 11,800 | 71,700 | 6.08 | |
594 | +5.9 | 578 | 71,200 | 9,400 | 76,400 | 8.13 | |
561 | -12.2 | 604 | 210,400 | 8,100 | 81,200 | 10.02 | |
639 | +0.5 | 644 | 75,000 | 4,600 | 94,800 | 20.61 |