52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,059 | 980 | 985 | -57 | -5.5 | 125,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | -3.2 | 801 | 109,500 | 48,200 | 332,400 | 6.90 | |
810 | 0.0 | 806 | 55,100 | 61,600 | 325,600 | 5.29 | |
810 | +2.0 | 817 | 139,500 | 68,700 | 325,700 | 4.74 | |
794 | -2.1 | 792 | 122,400 | 64,900 | 324,800 | 5.00 | |
811 | -0.6 | 809 | 186,300 | 78,000 | 326,300 | 4.18 | |
816 | +2.6 | 802 | 202,300 | 89,300 | 334,400 | 3.74 | |
795 | +0.8 | 793 | 214,900 | 90,000 | 321,300 | 3.57 | |
789 | +0.1 | 799 | 216,000 | 101,800 | 320,300 | 3.15 | |
788 | -0.9 | 795 | 285,300 | 127,800 | 331,100 | 2.59 | |
795 | +14.1 | 776 | 1,686,400 | 171,100 | 330,500 | 1.93 | |
697 | +1.5 | 696 | 109,300 | 3,600 | 40,800 | 11.33 | |
687 | -1.4 | 688 | 175,500 | 3,400 | 38,400 | 11.29 | |
697 | +5.4 | 689 | 107,600 | - | - | - | |
661 | -0.2 | 665 | 95,500 | 600 | 43,000 | 71.67 | |
662 | +1.5 | 660 | 99,500 | 600 | 48,600 | 81.00 | |
652 | +0.5 | 657 | 197,200 | 900 | 57,000 | 63.33 | |
649 | -4.6 | 661 | 256,700 | 1,100 | 62,600 | 56.91 | |
680 | -4.4 | 692 | 275,800 | 700 | 47,700 | 68.14 | |
711 | +0.7 | 705 | 182,800 | 1,700 | 42,300 | 24.88 | |
706 | +5.2 | 688 | 397,200 | 700 | 42,800 | 61.14 | |
671 | -3.3 | 677 | 277,500 | 8,900 | 36,800 | 4.13 | |
694 | +6.6 | 680 | 212,500 | 1,000 | 37,700 | 37.70 | |
651 | -2.7 | 660 | 116,900 | 400 | 41,800 | 104 | |
669 | -6.3 | 685 | 198,900 | 400 | 45,100 | 112 | |
714 | +1.0 | 720 | 142,600 | 400 | 38,600 | 96.50 | |
707 | +0.6 | 697 | 121,100 | 400 | 38,700 | 96.75 | |
703 | -1.5 | 711 | 134,200 | 3,500 | 36,500 | 10.43 | |
714 | -1.0 | 731 | 96,000 | 4,800 | 32,700 | 6.81 | |
721 | -1.5 | 739 | 105,200 | 6,000 | 30,300 | 5.05 | |
732 | +5.6 | 706 | 122,600 | 10,200 | 37,500 | 3.68 |