52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -0.6 | 759 | 176,700 | 10,200 | 499,300 | 48.95 | |
770 | +0.7 | 755 | 189,900 | 800 | 474,200 | 592 | |
765 | +4.4 | 748 | 133,400 | 3,700 | 446,700 | 120 | |
733 | +1.9 | 723 | 482,100 | 3,300 | 456,700 | 138 | |
719 | +1.4 | 709 | 211,400 | 500 | 391,500 | 783 | |
709 | -0.4 | 719 | 154,200 | 400 | 400,500 | 1,001 | |
712 | +1.0 | 705 | 56,600 | 0 | 379,800 | - | |
705 | -1.4 | 709 | 95,000 | 300 | 370,000 | 1,233 | |
715 | +0.3 | 707 | 48,500 | 200 | 369,800 | 1,849 | |
713 | +2.9 | 700 | 91,100 | 400 | 371,000 | 927 | |
693 | -2.4 | 695 | 151,700 | 1,000 | 359,800 | 359 | |
710 | -2.3 | 714 | 83,300 | 600 | 357,000 | 595 | |
727 | -1.2 | 734 | 90,400 | 1,000 | 351,300 | 351 | |
736 | -3.2 | 755 | 71,600 | 1,000 | 350,800 | 350 | |
760 | +1.5 | 756 | 107,600 | 1,100 | 348,700 | 317 | |
749 | -2.0 | 752 | 67,800 | 900 | 351,800 | 390 | |
764 | -0.9 | 776 | 60,600 | 900 | 353,600 | 392 | |
771 | +2.3 | 771 | 89,000 | 1,900 | 353,300 | 185 | |
754 | -1.2 | 745 | 162,400 | 1,100 | 356,700 | 324 | |
763 | -1.8 | 778 | 62,800 | 1,100 | 369,300 | 335 | |
777 | -1.1 | 772 | 160,200 | 1,600 | 355,100 | 221 | |
786 | +2.3 | 768 | 81,400 | 2,500 | 331,700 | 132 | |
768 | -1.8 | 786 | 80,000 | 7,600 | 326,700 | 42.99 | |
782 | +5.7 | 812 | 959,100 | 10,800 | 325,500 | 30.14 | |
740 | -1.5 | 751 | 112,300 | 2,700 | 248,400 | 92.00 | |
751 | +1.2 | 743 | 86,500 | 5,400 | 246,800 | 45.70 | |
742 | +1.0 | 739 | 89,300 | 8,700 | 238,500 | 27.41 | |
735 | -8.0 | 765 | 147,800 | 10,300 | 336,100 | 32.63 | |
799 | +0.6 | 785 | 81,600 | 11,000 | 328,700 | 29.88 | |
794 | +1.8 | 788 | 131,600 | 10,200 | 329,300 | 32.28 |