52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | 0.0 | 673 | 163,200 | 3,200 | 424,600 | 132 | |
670 | -2.0 | 685 | 333,700 | 1,800 | 424,200 | 235 | |
684 | -5.0 | 701 | 268,400 | 900 | 426,400 | 473 | |
720 | -10.1 | 734 | 275,500 | 600 | 408,300 | 680 | |
801 | +2.8 | 792 | 107,400 | 9,500 | 396,100 | 41.69 | |
779 | -0.8 | 776 | 103,600 | 6,300 | 398,800 | 63.30 | |
785 | +0.3 | 785 | 39,800 | 6,800 | 396,300 | 58.28 | |
783 | -1.1 | 785 | 70,000 | 10,300 | 396,300 | 38.48 | |
792 | +1.9 | 774 | 140,700 | 13,300 | 397,100 | 29.86 | |
777 | -0.6 | 774 | 91,000 | 400 | 457,900 | 1,144 | |
782 | +1.8 | 771 | 61,700 | 1,200 | 490,300 | 408 | |
768 | -0.8 | 766 | 45,000 | 200 | 491,200 | 2,456 | |
774 | -2.1 | 767 | 51,200 | 300 | 493,200 | 1,644 | |
791 | +1.8 | 779 | 103,800 | 2,000 | 491,400 | 245 | |
777 | -2.5 | 788 | 131,800 | 12,500 | 471,600 | 37.73 | |
797 | +5.4 | 788 | 95,800 | 13,300 | 465,600 | 35.01 | |
756 | +0.9 | 756 | 85,700 | 10,300 | 469,300 | 45.56 | |
749 | -1.7 | 753 | 99,700 | 10,400 | 469,600 | 45.15 | |
762 | -1.0 | 778 | 261,500 | 11,900 | 470,100 | 39.50 | |
770 | +2.9 | 758 | 91,600 | 11,100 | 480,500 | 43.29 | |
748 | -0.3 | 748 | 130,500 | 10,900 | 474,900 | 43.57 | |
750 | 0.0 | 759 | 103,600 | 12,100 | 549,700 | 45.43 | |
750 | -1.1 | 748 | 272,600 | 13,500 | 541,100 | 40.08 | |
758 | +2.4 | 742 | 101,600 | 8,900 | 528,700 | 59.40 | |
740 | +0.1 | 732 | 113,100 | 4,100 | 505,700 | 123 | |
739 | -0.4 | 730 | 89,600 | 4,300 | 482,900 | 112 | |
742 | +1.5 | 738 | 54,700 | - | - | - | |
731 | -5.9 | 773 | 345,900 | 16,900 | 570,900 | 33.78 | |
777 | +0.4 | 772 | 121,800 | 16,900 | 542,400 | 32.09 | |
774 | +1.2 | 767 | 301,400 | 17,300 | 519,200 | 30.01 |