52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882 | -6.6 | 897 | 191,800 | 90,100 | 571,300 | 6.34 | |
944 | -1.4 | 952 | 123,800 | 91,200 | 569,300 | 6.24 | |
957 | -2.8 | 958 | 130,900 | 92,100 | 569,100 | 6.18 | |
985 | +2.8 | 985 | 237,900 | 91,700 | 570,800 | 6.22 | |
958 | -0.8 | 960 | 62,500 | - | - | - | |
966 | +7.1 | 923 | 449,100 | 96,200 | 569,100 | 5.92 | |
902 | +2.2 | 890 | 184,100 | 94,800 | 570,000 | 6.01 | |
883 | +5.4 | 855 | 164,300 | 94,000 | 570,600 | 6.07 | |
838 | -4.9 | 854 | 209,200 | 91,100 | 571,500 | 6.27 | |
881 | +3.3 | 882 | 215,700 | 90,600 | 569,600 | 6.29 | |
853 | +4.0 | 836 | 130,900 | 90,400 | 574,000 | 6.35 | |
820 | -7.4 | 852 | 734,700 | 123,600 | 575,100 | 4.65 | |
886 | +5.9 | 869 | 308,100 | 94,300 | 570,600 | 6.05 | |
837 | +1.2 | 835 | 186,200 | 94,400 | 574,100 | 6.08 | |
827 | +3.2 | 814 | 123,300 | 94,500 | 577,100 | 6.11 | |
801 | +1.1 | 800 | 188,000 | 82,200 | 580,400 | 7.06 | |
792 | +3.8 | 785 | 208,900 | 79,500 | 595,600 | 7.49 | |
763 | +3.0 | 756 | 318,800 | 54,900 | 620,200 | 11.30 | |
741 | +9.8 | 715 | 368,900 | 41,700 | 627,700 | 15.05 | |
675 | +1.4 | 668 | 144,000 | 4,100 | 636,500 | 155 | |
666 | -5.0 | 679 | 115,400 | 1,100 | 635,600 | 577 | |
701 | 0.0 | 695 | 39,500 | 1,100 | 636,400 | 578 | |
701 | +2.0 | 701 | 61,100 | 1,300 | 637,700 | 490 | |
687 | -1.4 | 678 | 72,100 | 1,100 | 637,900 | 579 | |
697 | +3.1 | 709 | 100,200 | 1,000 | 635,100 | 635 | |
676 | +0.4 | 672 | 109,600 | 1,000 | 631,200 | 631 | |
673 | -6.1 | 695 | 91,100 | 1,100 | 632,100 | 574 | |
717 | +4.2 | 706 | 107,700 | 1,100 | 629,800 | 572 | |
688 | +1.3 | 677 | 78,000 | 3,200 | 629,200 | 196 | |
679 | +1.3 | 676 | 89,100 | 3,200 | 629,500 | 196 |