52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +1.1 | 925 | 53,600 | 2,500 | 516,800 | 206 | |
918 | +2.0 | 905 | 69,600 | 2,800 | 515,100 | 183 | |
900 | -1.2 | 906 | 106,600 | 3,000 | 515,800 | 171 | |
911 | -3.0 | 928 | 116,800 | 2,700 | 516,300 | 191 | |
939 | +2.1 | 925 | 73,900 | 2,800 | 516,500 | 184 | |
920 | -1.3 | 919 | 70,700 | 2,700 | 515,800 | 191 | |
932 | +3.7 | 919 | 92,700 | 2,300 | 515,600 | 224 | |
899 | -3.5 | 893 | 212,500 | 7,900 | 515,900 | 65.30 | |
932 | +2.9 | 906 | 347,600 | 5,800 | 516,600 | 89.07 | |
906 | +1.2 | 898 | 249,700 | 5,100 | 519,600 | 101 | |
895 | +0.7 | 896 | 242,300 | 14,700 | 518,900 | 35.30 | |
889 | -8.7 | 917 | 375,500 | 23,700 | 520,600 | 21.97 | |
974 | +1.7 | 953 | 155,800 | 56,600 | 515,800 | 9.11 | |
958 | +1.7 | 959 | 139,400 | 57,700 | 617,200 | 10.70 | |
942 | -4.7 | 957 | 82,600 | 57,600 | 616,400 | 10.70 | |
988 | +5.7 | 969 | 81,900 | 57,600 | 617,200 | 10.72 | |
935 | +1.7 | 941 | 97,400 | 57,200 | 569,600 | 9.96 | |
919 | +4.3 | 906 | 67,200 | 57,100 | 567,800 | 9.94 | |
881 | +1.6 | 874 | 64,900 | 55,600 | 569,400 | 10.24 | |
867 | -0.9 | 859 | 117,500 | 55,700 | 569,500 | 10.22 | |
875 | -1.9 | 874 | 84,500 | 79,000 | 569,400 | 7.21 | |
892 | -2.3 | 911 | 138,700 | 81,500 | 568,900 | 6.98 | |
913 | +2.4 | 904 | 332,700 | 85,200 | 569,300 | 6.68 | |
892 | +4.1 | 878 | 119,800 | 90,500 | 568,900 | 6.29 | |
857 | -6.1 | 870 | 194,500 | 89,000 | 570,900 | 6.41 | |
913 | -0.7 | 915 | 104,100 | 92,500 | 568,000 | 6.14 | |
919 | -0.8 | 928 | 181,300 | 95,000 | 567,700 | 5.98 | |
926 | +1.3 | 926 | 108,100 | 91,600 | 572,100 | 6.25 | |
914 | +1.8 | 910 | 92,500 | 92,100 | 571,700 | 6.21 | |
898 | +1.8 | 899 | 113,300 | 90,900 | 571,600 | 6.29 |