52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | -1.0 | 987 | 160,500 | 1,400 | 1,169,000 | 835 | |
996 | +4.3 | 981 | 163,300 | 1,800 | 1,153,300 | 640 | |
955 | -2.5 | 964 | 313,500 | 1,800 | 1,161,700 | 645 | |
979 | -1.6 | 984 | 152,900 | 3,200 | 1,113,600 | 348 | |
995 | +2.6 | 988 | 166,000 | 3,500 | 1,116,500 | 319 | |
970 | -1.5 | 964 | 165,300 | 2,500 | 1,113,000 | 445 | |
985 | -5.5 | 1,004 | 125,700 | 300 | 1,111,100 | 3,703 | |
1,042 | -5.6 | 1,076 | 118,600 | 1,500 | 1,116,000 | 744 | |
1,104 | -2.8 | 1,118 | 162,900 | 3,100 | 369,500 | 119 | |
1,136 | -1.0 | 1,141 | 146,800 | 4,400 | 372,200 | 84.59 | |
1,147 | +1.2 | 1,138 | 294,200 | 5,200 | 354,200 | 68.12 | |
1,133 | +11.6 | 1,103 | 651,800 | 10,000 | 361,100 | 36.11 | |
1,015 | +0.8 | 1,009 | 47,300 | 3,000 | 340,100 | 113 | |
1,007 | +1.7 | 1,003 | 362,600 | 2,700 | 339,600 | 125 | |
990 | -1.0 | 995 | 186,200 | 2,900 | 336,000 | 115 | |
1,000 | -1.4 | 1,008 | 198,600 | 3,600 | 353,900 | 98.31 | |
1,014 | -8.1 | 1,048 | 152,800 | 5,300 | 344,600 | 65.02 | |
1,103 | +2.2 | 1,090 | 190,200 | 6,600 | 346,300 | 52.47 | |
1,079 | +2.8 | 1,057 | 137,700 | 5,400 | 346,500 | 64.17 | |
1,050 | +7.6 | 1,027 | 421,200 | 184,000 | 343,500 | 1.87 | |
976 | +2.5 | 958 | 221,000 | 47,500 | 678,300 | 14.28 | |
952 | -2.4 | 953 | 188,200 | 11,600 | 647,100 | 55.78 | |
975 | +1.6 | 978 | 54,100 | 4,800 | 645,400 | 134 | |
960 | -0.2 | 970 | 81,500 | 4,900 | 641,700 | 130 | |
962 | -1.0 | 975 | 119,700 | 5,000 | 627,400 | 125 | |
972 | +1.0 | 973 | 291,300 | 3,800 | 603,300 | 158 | |
962 | +4.3 | 957 | 257,800 | 6,000 | 591,200 | 98.53 | |
922 | 0.0 | 925 | 151,600 | 2,500 | 523,800 | 209 | |
922 | -3.6 | 950 | 116,900 | 2,300 | 522,000 | 226 | |
956 | +3.0 | 952 | 41,600 | - | - | - |