52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,059 | 980 | 985 | -57 | -5.5 | 125,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | +6.3 | 518 | 196,700 | 23,800 | 79,700 | 3.35 | |
491 | +1.2 | 492 | 256,300 | 21,000 | 87,900 | 4.19 | |
485 | +1.5 | 469 | 175,300 | 28,200 | 94,800 | 3.36 | |
478 | +4.4 | 467 | 236,400 | 92,400 | 95,100 | 1.03 | |
458 | -8.0 | 481 | 179,500 | 14,200 | 109,300 | 7.70 | |
498 | +6.0 | 478 | 125,000 | 14,800 | 108,300 | 7.32 | |
470 | +3.8 | 465 | 100,800 | 15,600 | 114,100 | 7.31 | |
453 | -1.1 | 458 | 107,000 | 14,800 | 106,700 | 7.21 | |
458 | -0.2 | 468 | 155,200 | 16,200 | 104,700 | 6.46 | |
459 | -6.7 | 476 | 159,000 | 16,100 | 83,500 | 5.19 | |
492 | +3.4 | 485 | 127,900 | 16,900 | 73,500 | 4.35 | |
476 | -0.4 | 481 | 134,400 | 17,300 | 75,900 | 4.39 | |
478 | -2.6 | 496 | 177,000 | 19,300 | 64,700 | 3.35 | |
491 | 0.0 | 490 | 39,600 | - | - | - | |
491 | +2.3 | 471 | 178,200 | 24,300 | 64,100 | 2.64 | |
480 | -14.7 | 521 | 224,800 | 23,300 | 85,500 | 3.67 | |
563 | -3.3 | 570 | 161,800 | 27,700 | 85,900 | 3.10 | |
582 | -8.5 | 608 | 180,600 | 35,100 | 88,400 | 2.52 | |
636 | +2.6 | 637 | 133,700 | 37,800 | 78,900 | 2.09 | |
620 | +1.0 | 613 | 104,200 | 52,300 | 79,000 | 1.51 | |
614 | -3.2 | 618 | 189,300 | 50,300 | 61,300 | 1.22 | |
634 | +0.3 | 638 | 144,500 | 15,200 | 62,800 | 4.13 | |
632 | +1.9 | 634 | 340,400 | 24,300 | 68,700 | 2.83 | |
620 | -11.0 | 654 | 199,300 | 11,300 | 80,100 | 7.09 | |
697 | +4.7 | 676 | 178,000 | 12,900 | 86,000 | 6.67 | |
666 | -6.6 | 682 | 154,500 | 7,100 | 71,300 | 10.04 | |
713 | -1.4 | 715 | 143,900 | 10,200 | 70,900 | 6.95 | |
723 | +4.8 | 724 | 142,800 | 9,200 | 70,300 | 7.64 | |
690 | +4.2 | 688 | 145,600 | 9,200 | 85,500 | 9.29 | |
662 | - | 644 | 159,300 | 10,700 | 87,400 | 8.17 |