38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,149 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,810 | 1,720 | 1,759 | +12 | +0.7 | 90,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +1.4 | 914 | 16,400 | 1,100 | 39,100 | 35.55 | |
903 | -4.1 | 922 | 22,700 | 700 | 37,100 | 53.00 | |
942 | +1.2 | 932 | 24,300 | 700 | 44,700 | 63.86 | |
931 | +2.1 | 928 | 21,300 | 600 | 46,400 | 77.33 | |
912 | +2.6 | 908 | 38,700 | 900 | 43,500 | 48.33 | |
889 | +2.3 | 939 | 169,100 | 1,900 | 49,800 | 26.21 | |
869 | -0.1 | 867 | 21,800 | 1,000 | 14,400 | 14.40 | |
870 | +2.0 | 857 | 22,800 | 1,100 | 14,400 | 13.09 | |
853 | -1.0 | 849 | 36,800 | 1,000 | 13,200 | 13.20 | |
862 | +1.3 | 863 | 27,100 | 1,200 | 13,800 | 11.50 | |
851 | 0.0 | 850 | 9,100 | - | - | - | |
851 | -0.2 | 864 | 81,600 | 1,600 | 12,200 | 7.62 | |
853 | -3.6 | 854 | 49,100 | 600 | 16,000 | 26.67 | |
885 | +0.2 | 887 | 36,000 | 200 | 16,400 | 82.00 | |
883 | -0.1 | 887 | 18,300 | 200 | 16,600 | 83.00 | |
884 | +0.5 | 882 | 17,000 | 300 | 16,500 | 55.00 | |
880 | -2.4 | 884 | 26,100 | 300 | 16,100 | 53.67 | |
902 | -0.9 | 905 | 33,000 | 400 | 18,400 | 46.00 | |
910 | +4.0 | 906 | 40,200 | 300 | 17,300 | 57.67 | |
875 | +5.7 | 855 | 50,900 | 600 | 18,800 | 31.33 | |
828 | -6.1 | 865 | 25,500 | 1,300 | 17,500 | 13.46 | |
882 | -1.7 | 897 | 32,200 | 1,400 | 19,800 | 14.14 | |
897 | 0.0 | 894 | 13,000 | 1,300 | 19,100 | 14.69 | |
897 | -1.0 | 900 | 17,700 | 1,300 | 19,800 | 15.23 | |
906 | -1.0 | 904 | 36,300 | 1,300 | 19,100 | 14.69 | |
915 | +0.7 | 915 | 33,000 | 2,200 | 19,300 | 8.77 | |
909 | +2.2 | 890 | 25,500 | 2,200 | 21,500 | 9.77 | |
889 | -0.9 | 895 | 12,600 | 2,300 | 25,800 | 11.22 | |
897 | -0.3 | 894 | 18,700 | 2,900 | 26,000 | 8.97 | |
900 | - | 905 | 14,000 | 2,100 | 27,700 | 13.19 |