38,852.36 | +982.10 | 144.95 | +0.28 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.59% | 0.20% | -0.70% | 1.16% |
52週高値 | 2,149 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,158 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,520 | 1,458 | 1,517 | +52 | +3.5 | 58,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | +4.6 | 1,425 | 89,100 | 1,600 | 86,900 | 54.31 | |
1,401 | -1.2 | 1,397 | 75,100 | 4,600 | 94,900 | 20.63 | |
1,418 | -2.7 | 1,460 | 111,000 | 6,900 | 96,000 | 13.91 | |
1,458 | +4.0 | 1,445 | 124,500 | 6,900 | 107,900 | 15.64 | |
1,402 | -5.3 | 1,416 | 180,400 | 5,700 | 109,000 | 19.12 | |
1,480 | +10.9 | 1,387 | 214,600 | 2,700 | 95,100 | 35.22 | |
1,335 | -8.4 | 1,313 | 517,800 | 3,300 | 102,900 | 31.18 | |
1,458 | -13.2 | 1,596 | 110,800 | 3,700 | 96,800 | 26.16 | |
1,680 | -7.1 | 1,771 | 149,800 | 1,700 | 109,500 | 64.41 | |
1,809 | +6.1 | 1,772 | 69,100 | 1,900 | 109,300 | 57.53 | |
1,705 | -2.0 | 1,715 | 43,500 | 1,800 | 111,500 | 61.94 | |
1,739 | +2.5 | 1,703 | 88,500 | 2,500 | 110,100 | 44.04 | |
1,697 | -1.6 | 1,697 | 118,300 | 2,500 | 103,000 | 41.20 | |
1,725 | -5.6 | 1,742 | 106,700 | 4,400 | 101,000 | 22.95 | |
1,828 | +0.8 | 1,845 | 99,200 | 3,600 | 100,800 | 28.00 | |
1,814 | -0.3 | 1,802 | 53,700 | 3,500 | 99,700 | 28.49 | |
1,820 | +3.5 | 1,770 | 64,300 | 3,700 | 93,000 | 25.14 | |
1,759 | +0.7 | 1,758 | 90,400 | 3,500 | 89,000 | 25.43 | |
1,747 | -8.9 | 1,708 | 350,500 | 2,200 | 122,000 | 55.45 | |
1,918 | +6.7 | 1,854 | 167,400 | 1,600 | 99,300 | 62.06 | |
1,798 | -3.7 | 1,849 | 174,700 | 2,000 | 92,700 | 46.35 | |
1,868 | +9.6 | 1,803 | 159,900 | 2,000 | 116,700 | 58.35 | |
1,704 | -10.3 | 1,778 | 206,100 | 1,700 | 117,900 | 69.35 | |
1,900 | +6.3 | 1,861 | 179,200 | 1,900 | 124,900 | 65.74 | |
1,788 | -11.8 | 1,848 | 201,600 | 3,600 | 83,500 | 23.19 | |
2,028 | -2.3 | 2,082 | 162,700 | 4,100 | 82,900 | 20.22 | |
2,075 | +4.3 | 2,027 | 167,200 | 3,800 | 103,000 | 27.11 | |
1,990 | +5.0 | 1,927 | 149,700 | 3,500 | 85,800 | 24.51 | |
1,895 | -2.6 | 1,904 | 157,100 | 3,000 | 85,300 | 28.43 |