52週高値 | 1,576 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,576 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,562 | 1,508 | 1,536 | +8 | +0.5 | 286,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | 0.0 | 500 | 455,404 | 5,200 | 109,300 | 21.02 | |
499 | -6.9 | 515 | 855,008 | 3,500 | 94,400 | 26.97 | |
536 | -0.2 | 533 | 174,002 | 2,100 | 81,800 | 38.95 | |
537 | -3.8 | 542 | 222,602 | 4,300 | 74,200 | 17.26 | |
558 | -2.1 | 563 | 231,602 | 4,400 | 69,000 | 15.68 | |
570 | +1.2 | 568 | 207,602 | 4,900 | 65,000 | 13.27 | |
563 | +3.7 | 561 | 219,602 | 5,600 | 63,700 | 11.38 | |
543 | +0.7 | 543 | 105,002 | 4,900 | 59,600 | 12.16 | |
539 | -1.8 | 541 | 198,602 | 4,800 | 55,200 | 11.50 | |
549 | +2.2 | 546 | 260,402 | - | - | - | |
537 | +9.4 | 518 | 394,804 | 5,200 | 40,300 | 7.75 | |
491 | +0.6 | 496 | 132,602 | 1,100 | 26,300 | 23.91 | |
488 | +1.5 | 484 | 149,402 | 900 | 26,900 | 29.89 | |
481 | -2.2 | 486 | 145,802 | 900 | 28,700 | 31.89 | |
492 | -7.0 | 519 | 243,002 | 1,500 | 25,800 | 17.20 | |
529 | +6.0 | 519 | 300,004 | 1,900 | 25,500 | 13.42 | |
499 | +2.7 | 499 | 202,802 | 1,100 | 22,800 | 20.73 | |
486 | +0.4 | 494 | 227,402 | 1,100 | 22,200 | 20.18 | |
484 | +3.0 | 473 | 164,402 | 1,200 | 20,500 | 17.08 | |
470 | +1.3 | 470 | 92,400 | 1,700 | 20,000 | 11.76 | |
464 | -2.3 | 466 | 92,400 | 2,400 | 21,100 | 8.79 | |
475 | 0.0 | 475 | 94,200 | 2,000 | 19,300 | 9.65 | |
475 | +4.6 | 476 | 234,602 | 2,100 | 20,600 | 9.81 | |
454 | +4.8 | 455 | 129,602 | 900 | 19,100 | 21.22 | |
433 | -4.4 | 435 | 132,602 | 1,800 | 18,200 | 10.11 | |
453 | -4.0 | 463 | 53,400 | 900 | 17,400 | 19.33 | |
472 | +2.2 | 465 | 90,000 | 1,300 | 16,400 | 12.62 | |
462 | -0.4 | 466 | 115,802 | 400 | 14,700 | 36.75 | |
464 | -3.7 | 468 | 116,402 | 800 | 14,500 | 18.12 | |
482 | +0.6 | 477 | 207,002 | 3,700 | 15,600 | 4.22 |