52週高値 | 4,370 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,630 | 3,505 | 3,545 | -30 | -0.8 | 83,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | 0.0 | 1,502 | 151,800 | 5,200 | 109,300 | 21.02 | |
1,500 | -6.8 | 1,545 | 285,000 | 3,500 | 94,400 | 26.97 | |
1,610 | -0.1 | 1,601 | 58,000 | 2,100 | 81,800 | 38.95 | |
1,612 | -3.8 | 1,628 | 74,200 | 4,300 | 74,200 | 17.26 | |
1,675 | -2.2 | 1,690 | 77,200 | 4,400 | 69,000 | 15.68 | |
1,712 | +1.3 | 1,706 | 69,200 | 4,900 | 65,000 | 13.27 | |
1,690 | +3.7 | 1,684 | 73,200 | 5,600 | 63,700 | 11.38 | |
1,630 | +0.6 | 1,630 | 35,000 | 4,900 | 59,600 | 12.16 | |
1,620 | -1.8 | 1,625 | 66,200 | 4,800 | 55,200 | 11.50 | |
1,650 | +2.4 | 1,640 | 86,800 | - | - | - | |
1,612 | +9.4 | 1,556 | 131,600 | 5,200 | 40,300 | 7.75 | |
1,474 | +0.6 | 1,490 | 44,200 | 1,100 | 26,300 | 23.91 | |
1,465 | +1.4 | 1,453 | 49,800 | 900 | 26,900 | 29.89 | |
1,445 | -2.2 | 1,459 | 48,600 | 900 | 28,700 | 31.89 | |
1,478 | -7.0 | 1,558 | 81,000 | 1,500 | 25,800 | 17.20 | |
1,590 | +6.1 | 1,558 | 100,000 | 1,900 | 25,500 | 13.42 | |
1,499 | +2.7 | 1,498 | 67,600 | 1,100 | 22,800 | 20.73 | |
1,460 | +0.5 | 1,483 | 75,800 | 1,100 | 22,200 | 20.18 | |
1,453 | +3.0 | 1,421 | 54,800 | 1,200 | 20,500 | 17.08 | |
1,411 | +1.3 | 1,410 | 30,800 | 1,700 | 20,000 | 11.76 | |
1,393 | -2.3 | 1,398 | 30,800 | 2,400 | 21,100 | 8.79 | |
1,426 | -0.1 | 1,425 | 31,400 | 2,000 | 19,300 | 9.65 | |
1,428 | +4.8 | 1,429 | 78,200 | 2,100 | 20,600 | 9.81 | |
1,362 | +4.8 | 1,366 | 43,200 | 900 | 19,100 | 21.22 | |
1,299 | -4.5 | 1,306 | 44,200 | 1,800 | 18,200 | 10.11 | |
1,360 | -4.1 | 1,390 | 17,800 | 900 | 17,400 | 19.33 | |
1,418 | +2.2 | 1,396 | 30,000 | 1,300 | 16,400 | 12.62 | |
1,388 | -0.4 | 1,400 | 38,600 | 400 | 14,700 | 36.75 | |
1,393 | -3.7 | 1,404 | 38,800 | 800 | 14,500 | 18.12 | |
1,446 | +0.6 | 1,431 | 69,000 | 3,700 | 15,600 | 4.22 |