52週高値 | 4,370 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,630 | 3,505 | 3,535 | -40 | -1.1 | 85,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867 | -1.6 | 1,884 | 56,500 | 2,600 | 9,700 | 3.73 | |
1,898 | -0.8 | 1,878 | 51,400 | 3,300 | 9,800 | 2.97 | |
1,914 | +2.9 | 1,903 | 137,700 | 2,900 | 8,700 | 3.00 | |
1,860 | +5.1 | 1,815 | 79,600 | 1,400 | 11,000 | 7.86 | |
1,770 | -3.2 | 1,757 | 102,600 | 900 | 13,300 | 14.78 | |
1,829 | +2.2 | 1,818 | 76,400 | 2,000 | 12,000 | 6.00 | |
1,789 | +2.5 | 1,770 | 70,300 | 1,300 | 12,800 | 9.85 | |
1,746 | +1.9 | 1,748 | 92,900 | 700 | 13,600 | 19.43 | |
1,714 | -0.8 | 1,733 | 73,100 | 600 | 13,300 | 22.17 | |
1,728 | +1.9 | 1,745 | 132,800 | 2,000 | 11,800 | 5.90 | |
1,695 | +0.3 | 1,695 | 72,100 | 700 | 50,500 | 72.14 | |
1,690 | -2.9 | 1,702 | 77,500 | 100 | 51,500 | 515 | |
1,740 | +3.1 | 1,734 | 113,400 | 1,400 | 52,200 | 37.29 | |
1,687 | -0.8 | 1,696 | 89,700 | 0 | 52,600 | - | |
1,700 | +0.2 | 1,683 | 78,100 | 0 | 52,100 | - | |
1,696 | -2.6 | 1,693 | 65,100 | 0 | 48,800 | - | |
1,742 | -0.7 | 1,727 | 92,200 | 800 | 48,100 | 60.12 | |
1,755 | 0.0 | 1,749 | 44,900 | - | - | - | |
1,755 | +2.5 | 1,710 | 108,000 | 1,900 | 34,400 | 18.11 | |
1,712 | -0.1 | 1,727 | 81,600 | 700 | 19,200 | 27.43 | |
1,714 | +0.8 | 1,706 | 91,600 | 2,900 | 18,400 | 6.34 | |
1,700 | -2.0 | 1,720 | 88,900 | 12,100 | 18,000 | 1.49 | |
1,735 | -4.9 | 1,774 | 129,800 | 16,600 | 18,300 | 1.10 | |
1,825 | +9.3 | 1,770 | 221,800 | 12,800 | 32,000 | 2.50 | |
1,670 | +3.7 | 1,637 | 89,000 | 200 | 34,800 | 174 | |
1,610 | +2.4 | 1,580 | 125,000 | 300 | 40,200 | 134 | |
1,573 | -2.2 | 1,604 | 119,700 | 200 | 44,500 | 222 | |
1,609 | +0.4 | 1,610 | 96,200 | 200 | 61,600 | 308 | |
1,602 | -0.2 | 1,596 | 68,600 | 300 | 38,500 | 128 | |
1,606 | +0.3 | 1,603 | 57,500 | 700 | 41,100 | 58.71 |