52週高値 | 4,370 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,630 | 3,505 | 3,530 | -45 | -1.3 | 78,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | -0.5 | 1,901 | 77,200 | 2,800 | 32,000 | 11.43 | |
1,900 | +2.0 | 1,866 | 38,800 | 1,200 | 31,700 | 26.42 | |
1,862 | -3.8 | 1,871 | 77,000 | 400 | 30,600 | 76.50 | |
1,936 | -0.5 | 1,966 | 103,200 | 1,600 | 29,500 | 18.44 | |
1,945 | +3.0 | 1,914 | 66,300 | 1,300 | 31,100 | 23.92 | |
1,888 | +2.9 | 1,864 | 40,300 | 500 | 33,500 | 67.00 | |
1,835 | +1.9 | 1,823 | 51,000 | 200 | 29,800 | 149 | |
1,800 | +0.1 | 1,800 | 49,900 | 1,600 | 23,700 | 14.81 | |
1,799 | 0.0 | 1,812 | 85,400 | 1,100 | 23,600 | 21.45 | |
1,799 | +2.4 | 1,791 | 64,800 | 700 | 27,300 | 39.00 | |
1,757 | +0.7 | 1,755 | 40,500 | 100 | 22,700 | 227 | |
1,744 | +1.6 | 1,730 | 38,900 | 100 | 25,600 | 256 | |
1,716 | -1.0 | 1,711 | 31,500 | 0 | 25,900 | - | |
1,734 | +1.8 | 1,717 | 89,300 | 100 | 25,900 | 259 | |
1,703 | -0.8 | 1,702 | 103,300 | 0 | 25,400 | - | |
1,717 | -0.9 | 1,715 | 86,500 | 100 | 37,800 | 378 | |
1,733 | +0.3 | 1,731 | 92,700 | 200 | 33,100 | 165 | |
1,728 | -4.4 | 1,787 | 108,800 | 300 | 34,600 | 115 | |
1,808 | +5.4 | 1,764 | 61,300 | 100 | 31,600 | 316 | |
1,715 | +0.2 | 1,702 | 64,200 | 100 | 32,700 | 327 | |
1,711 | +3.9 | 1,690 | 99,200 | 100 | 13,300 | 133 | |
1,646 | -7.0 | 1,698 | 257,800 | 500 | 23,900 | 47.80 | |
1,769 | -1.9 | 1,794 | 196,700 | 1,000 | 10,000 | 10.00 | |
1,803 | +0.9 | 1,809 | 77,500 | 1,600 | 7,500 | 4.69 | |
1,787 | -2.8 | 1,795 | 93,000 | 1,400 | 5,300 | 3.79 | |
1,838 | +4.5 | 1,803 | 63,100 | 1,100 | 4,700 | 4.27 | |
1,759 | -4.7 | 1,795 | 109,700 | 1,400 | 5,000 | 3.57 | |
1,845 | +0.4 | 1,857 | 45,400 | 1,200 | 6,700 | 5.58 | |
1,837 | -2.1 | 1,860 | 44,300 | 1,200 | 6,300 | 5.25 | |
1,876 | +0.5 | 1,861 | 67,500 | 1,400 | 5,900 | 4.21 |