52週高値 | 4,370 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,630 | 3,505 | 3,525 | -50 | -1.4 | 88,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,940 | +1.7 | 2,889 | 106,900 | 14,000 | 39,500 | 2.82 | |
2,891 | -0.6 | 2,892 | 86,300 | 20,400 | 40,700 | 2.00 | |
2,907 | +1.7 | 2,905 | 87,500 | 21,300 | 44,700 | 2.10 | |
2,859 | +0.6 | 2,818 | 249,400 | 20,900 | 47,000 | 2.25 | |
2,843 | -2.7 | 2,909 | 193,300 | 50,000 | 49,200 | 0.98 | |
2,923 | -2.2 | 2,958 | 190,400 | 57,700 | 47,500 | 0.82 | |
2,990 | +2.0 | 2,907 | 318,000 | 65,100 | 46,800 | 0.72 | |
2,930 | +6.0 | 2,835 | 493,900 | 77,900 | 57,800 | 0.74 | |
2,765 | +18.3 | 2,709 | 685,300 | 70,000 | 60,700 | 0.87 | |
2,337 | +1.0 | 2,329 | 69,000 | 100 | 38,400 | 384 | |
2,315 | -0.7 | 2,328 | 92,600 | 100 | 38,800 | 388 | |
2,331 | +1.1 | 2,308 | 69,600 | 1,800 | 42,100 | 23.39 | |
2,305 | -0.3 | 2,329 | 159,900 | 2,300 | 42,700 | 18.57 | |
2,312 | +2.7 | 2,307 | 131,200 | 2,300 | 32,500 | 14.13 | |
2,251 | +2.9 | 2,234 | 80,200 | 3,800 | 37,400 | 9.84 | |
2,188 | -1.1 | 2,202 | 112,400 | 3,600 | 34,200 | 9.50 | |
2,212 | -1.3 | 2,232 | 132,400 | 3,600 | 39,400 | 10.94 | |
2,242 | +4.8 | 2,196 | 188,500 | 5,800 | 39,600 | 6.83 | |
2,139 | -0.9 | 2,165 | 124,200 | 4,200 | 39,000 | 9.29 | |
2,158 | +0.9 | 2,173 | 133,200 | 4,100 | 38,100 | 9.29 | |
2,139 | +3.0 | 2,101 | 211,400 | 3,000 | 36,800 | 12.27 | |
2,076 | -1.2 | 2,087 | 173,000 | 1,400 | 37,800 | 27.00 | |
2,101 | +4.7 | 2,085 | 300,200 | 6,700 | 31,900 | 4.76 | |
2,007 | +2.7 | 1,994 | 241,700 | 400 | 32,700 | 81.75 | |
1,954 | +0.2 | 1,962 | 145,400 | 400 | 35,300 | 88.25 | |
1,951 | 0.0 | 1,969 | 119,900 | - | - | - | |
1,951 | +2.5 | 1,940 | 158,600 | 400 | 29,500 | 73.75 | |
1,903 | -0.1 | 1,903 | 42,100 | 300 | 26,700 | 89.00 | |
1,904 | +0.5 | 1,890 | 84,600 | 1,200 | 28,500 | 23.75 | |
1,894 | +0.2 | 1,904 | 63,500 | 1,100 | 29,700 | 27.00 |