52週高値 | 4,370 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,630 | 3,505 | 3,525 | -50 | -1.4 | 88,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | +0.2 | 1,325 | 46,400 | 3,200 | 1,100 | 0.34 | |
1,319 | -2.1 | 1,337 | 46,400 | 8,300 | 600 | 0.07 | |
1,347 | +1.0 | 1,347 | 48,800 | 9,200 | 800 | 0.09 | |
1,334 | +0.6 | 1,335 | 30,800 | 9,100 | 2,500 | 0.27 | |
1,326 | +0.6 | 1,328 | 20,200 | 13,200 | 500 | 0.04 | |
1,318 | +0.5 | 1,327 | 27,600 | 12,900 | 400 | 0.03 | |
1,311 | 0.0 | 1,312 | 55,000 | 12,400 | 700 | 0.06 | |
1,311 | -0.3 | 1,313 | 30,600 | 11,000 | 700 | 0.06 | |
1,315 | +0.4 | 1,307 | 30,200 | 10,400 | 1,300 | 0.12 | |
1,310 | -0.5 | 1,316 | 32,600 | 9,300 | 500 | 0.05 | |
1,317 | +1.5 | 1,308 | 12,800 | - | - | - | |
1,298 | +2.2 | 1,282 | 62,400 | 7,300 | 500 | 0.07 | |
1,270 | -3.3 | 1,293 | 50,600 | 2,900 | 1,700 | 0.59 | |
1,314 | -1.9 | 1,315 | 76,200 | 4,400 | 2,100 | 0.48 | |
1,340 | -2.1 | 1,364 | 37,000 | 500 | 600 | 1.20 | |
1,369 | +5.6 | 1,340 | 48,000 | 1,200 | 300 | 0.25 | |
1,297 | +0.1 | 1,298 | 12,600 | 2,900 | 1,400 | 0.48 | |
1,296 | +0.6 | 1,301 | 26,800 | 3,100 | 1,900 | 0.61 | |
1,288 | +2.5 | 1,270 | 35,200 | 2,800 | 2,200 | 0.79 | |
1,257 | +0.5 | 1,270 | 68,200 | 2,200 | 3,900 | 1.77 | |
1,251 | -2.4 | 1,265 | 37,800 | 800 | 6,700 | 8.38 | |
1,282 | -3.9 | 1,295 | 35,000 | 900 | 6,400 | 7.11 | |
1,334 | -4.1 | 1,353 | 14,000 | 1,900 | 3,100 | 1.63 | |
1,391 | +0.2 | 1,385 | 16,200 | 2,000 | 1,700 | 0.85 | |
1,388 | +1.3 | 1,399 | 40,400 | 1,200 | 2,600 | 2.17 | |
1,370 | +2.5 | 1,343 | 32,600 | 2,800 | 1,900 | 0.68 | |
1,336 | +1.4 | 1,330 | 39,800 | 2,600 | 1,900 | 0.73 | |
1,317 | -1.2 | 1,325 | 21,000 | 2,600 | 2,600 | 1.00 | |
1,333 | - | 1,326 | 36,400 | 3,800 | 2,300 | 0.61 |