52週高値 | 4,370 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,775 | 3,585 | 3,760 | +130 | +3.6 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | +0.4 | 3,626 | 159,000 | 7,000 | 56,400 | 8.06 | |
3,615 | +2.7 | 3,604 | 117,700 | 7,500 | 58,800 | 7.84 | |
3,520 | -3.8 | 3,574 | 100,600 | 7,100 | 68,700 | 9.68 | |
3,660 | +3.8 | 3,587 | 100,500 | 4,300 | 59,000 | 13.72 | |
3,525 | -1.4 | 3,566 | 88,600 | 4,200 | 65,700 | 15.64 | |
3,575 | -2.9 | 3,569 | 125,900 | 4,600 | 49,100 | 10.67 | |
3,680 | +1.0 | 3,593 | 190,000 | 5,300 | 63,500 | 11.98 | |
3,645 | -4.3 | 3,683 | 220,000 | 15,400 | 71,200 | 4.62 | |
3,810 | +0.9 | 3,798 | 172,200 | 20,800 | 89,300 | 4.29 | |
3,775 | -3.5 | 3,893 | 192,500 | 16,400 | 65,100 | 3.97 | |
3,910 | +3.9 | 3,854 | 120,700 | 18,900 | 60,400 | 3.20 | |
3,765 | -6.5 | 3,861 | 227,300 | 20,200 | 61,400 | 3.04 | |
4,025 | -1.0 | 4,021 | 233,100 | 22,000 | 52,900 | 2.40 | |
4,065 | +1.6 | 4,007 | 130,900 | 22,400 | 56,000 | 2.50 | |
4,000 | -1.7 | 3,976 | 206,300 | 22,700 | 56,300 | 2.48 | |
4,070 | -2.6 | 4,037 | 275,100 | 23,400 | 60,200 | 2.57 | |
4,180 | -0.6 | 4,239 | 251,900 | 26,300 | 54,200 | 2.06 | |
4,205 | +5.5 | 4,086 | 186,800 | 22,700 | 45,800 | 2.02 | |
3,985 | +4.9 | 3,976 | 248,700 | 21,200 | 47,900 | 2.26 | |
3,800 | +3.4 | 3,808 | 250,600 | 21,900 | 52,200 | 2.38 | |
3,675 | +10.4 | 3,547 | 305,900 | 20,300 | 56,000 | 2.76 | |
3,330 | -1.3 | 3,382 | 123,500 | 18,400 | 43,300 | 2.35 | |
3,375 | +2.6 | 3,353 | 105,500 | 19,500 | 39,600 | 2.03 | |
3,290 | +1.1 | 3,294 | 120,500 | 17,600 | 46,200 | 2.62 | |
3,255 | +3.3 | 3,217 | 84,400 | - | - | - | |
3,150 | +5.0 | 3,044 | 164,000 | 14,400 | 55,100 | 3.83 | |
3,000 | +1.1 | 3,017 | 170,600 | 13,300 | 46,400 | 3.49 | |
2,966 | +0.6 | 3,056 | 221,900 | 13,800 | 37,000 | 2.68 | |
2,948 | +1.9 | 2,930 | 157,200 | 12,900 | 36,400 | 2.82 |