52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,073 | 2,085 | -42 | -2.0 | 726,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | +1.5 | 1,466 | 931,400 | 35,500 | 111,600 | 3.14 | |
1,468 | -6.3 | 1,532 | 983,700 | 36,200 | 104,200 | 2.88 | |
1,567 | +7.2 | 1,512 | 1,319,700 | 44,000 | 86,400 | 1.96 | |
1,462 | +1.8 | 1,457 | 849,300 | 36,800 | 109,800 | 2.98 | |
1,436 | +2.4 | 1,424 | 758,000 | 34,200 | 130,500 | 3.82 | |
1,402 | +0.6 | 1,405 | 790,100 | 46,800 | 135,100 | 2.89 | |
1,393 | +4.8 | 1,373 | 407,000 | - | - | - | |
1,329 | +2.0 | 1,332 | 642,000 | 33,700 | 156,100 | 4.63 | |
1,303 | +3.3 | 1,259 | 861,800 | 41,700 | 172,900 | 4.15 | |
1,261 | -3.1 | 1,274 | 775,900 | 41,600 | 184,700 | 4.44 | |
1,302 | +9.3 | 1,255 | 986,900 | 35,600 | 192,900 | 5.42 | |
1,191 | -7.5 | 1,219 | 1,560,900 | 40,600 | 196,800 | 4.85 | |
1,287 | +13.8 | 1,225 | 2,394,500 | 38,100 | 220,900 | 5.80 | |
1,131 | +1.8 | 1,128 | 1,328,900 | 42,500 | 250,900 | 5.90 | |
1,111 | -11.7 | 1,158 | 1,846,400 | 68,400 | 275,200 | 4.02 | |
1,258 | -4.0 | 1,305 | 1,306,300 | 48,300 | 366,900 | 7.60 | |
1,311 | -10.3 | 1,361 | 1,307,200 | 47,800 | 370,300 | 7.75 | |
1,462 | -2.5 | 1,472 | 736,600 | 49,500 | 371,100 | 7.50 | |
1,499 | -4.5 | 1,522 | 650,100 | 53,400 | 381,000 | 7.13 | |
1,570 | +1.4 | 1,554 | 1,382,200 | 52,900 | 351,500 | 6.64 | |
1,549 | -3.1 | 1,573 | 1,019,100 | 62,900 | 390,500 | 6.21 | |
1,599 | +3.8 | 1,595 | 1,248,200 | 71,700 | 393,400 | 5.49 | |
1,541 | -1.8 | 1,546 | 916,500 | 58,100 | 455,600 | 7.84 | |
1,570 | -0.9 | 1,564 | 1,119,100 | 58,400 | 441,800 | 7.57 | |
1,584 | -0.4 | 1,583 | 144,300 | - | - | - | |
1,591 | +1.3 | 1,572 | 605,700 | 63,900 | 426,800 | 6.68 | |
1,571 | -2.8 | 1,595 | 753,800 | 69,400 | 421,700 | 6.08 | |
1,617 | -1.6 | 1,634 | 1,154,000 | 72,300 | 391,400 | 5.41 | |
1,644 | +6.0 | 1,589 | 1,776,700 | 86,200 | 398,100 | 4.62 | |
1,551 | -2.2 | 1,580 | 1,519,100 | 82,800 | 304,200 | 3.67 |