52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,143 | 2,031 | 2,127 | +60 | +2.9 | 859,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | -2.6 | 1,933 | 605,400 | 34,300 | 137,300 | 4.00 | |
1,956 | +2.0 | 1,955 | 589,800 | 34,400 | 128,600 | 3.74 | |
1,917 | -0.2 | 1,902 | 480,900 | 30,700 | 144,800 | 4.72 | |
1,921 | +4.6 | 1,945 | 1,070,800 | 33,900 | 158,200 | 4.67 | |
1,837 | +0.7 | 1,856 | 866,000 | 29,800 | 165,600 | 5.56 | |
1,824 | 0.0 | 1,814 | 426,100 | 32,100 | 143,200 | 4.46 | |
1,824 | +0.6 | 1,811 | 564,100 | 31,600 | 145,000 | 4.59 | |
1,814 | -0.6 | 1,818 | 428,400 | 34,600 | 149,500 | 4.32 | |
1,825 | -1.5 | 1,827 | 494,800 | 34,900 | 150,300 | 4.31 | |
1,852 | +1.9 | 1,836 | 806,000 | 29,900 | 145,700 | 4.87 | |
1,817 | -0.2 | 1,840 | 708,100 | 31,400 | 143,200 | 4.56 | |
1,820 | 0.0 | 1,818 | 477,200 | 34,000 | 140,700 | 4.14 | |
1,820 | +1.9 | 1,785 | 785,800 | 46,400 | 133,600 | 2.88 | |
1,786 | +1.7 | 1,777 | 157,900 | - | - | - | |
1,756 | -2.1 | 1,769 | 689,700 | 30,300 | 157,300 | 5.19 | |
1,794 | -1.5 | 1,808 | 628,700 | 30,500 | 158,600 | 5.20 | |
1,822 | -1.7 | 1,844 | 491,600 | 27,800 | 139,200 | 5.01 | |
1,854 | +0.1 | 1,865 | 694,800 | 27,100 | 131,100 | 4.84 | |
1,853 | -4.4 | 1,895 | 777,800 | 29,100 | 119,800 | 4.12 | |
1,939 | +0.3 | 1,915 | 881,000 | 33,300 | 119,200 | 3.58 | |
1,933 | +6.2 | 1,893 | 947,800 | 32,600 | 168,800 | 5.18 | |
1,820 | +1.2 | 1,791 | 972,500 | 35,100 | 192,900 | 5.50 | |
1,799 | +1.9 | 1,790 | 1,552,500 | 39,000 | 170,400 | 4.37 | |
1,766 | +8.3 | 1,720 | 1,363,600 | 40,300 | 191,300 | 4.75 | |
1,631 | -5.6 | 1,695 | 852,500 | 30,000 | 173,400 | 5.78 | |
1,727 | -2.2 | 1,761 | 621,700 | 35,200 | 100,600 | 2.86 | |
1,766 | +3.5 | 1,748 | 411,100 | 30,400 | 92,000 | 3.03 | |
1,707 | -1.6 | 1,736 | 590,300 | 40,800 | 81,600 | 2.00 | |
1,735 | +1.6 | 1,707 | 847,000 | 44,200 | 81,300 | 1.84 | |
1,708 | -3.2 | 1,741 | 600,700 | 40,800 | 68,300 | 1.67 |