52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,181 | 2,120 | 2,161 | +52 | +2.5 | 471,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,817 | -4.0 | 1,832 | 350,900 | 2,500 | 73,400 | 29.36 | |
1,893 | -0.3 | 1,904 | 383,100 | 4,200 | 57,400 | 13.67 | |
1,899 | -2.3 | 1,905 | 459,500 | 4,000 | 60,100 | 15.03 | |
1,944 | -0.5 | 1,945 | 406,100 | 8,900 | 46,300 | 5.20 | |
1,954 | -1.5 | 1,966 | 631,600 | 11,700 | 43,400 | 3.71 | |
1,984 | -4.8 | 2,033 | 660,800 | 11,200 | 39,900 | 3.56 | |
2,084 | +6.7 | 2,038 | 445,300 | 17,300 | 26,700 | 1.54 | |
1,953 | -3.8 | 1,952 | 667,200 | 14,600 | 33,100 | 2.27 | |
2,030 | +3.0 | 2,051 | 1,109,300 | 22,500 | 28,100 | 1.25 | |
1,970 | -1.0 | 2,000 | 448,300 | 18,400 | 32,100 | 1.74 | |
1,989 | -0.8 | 2,003 | 715,300 | 20,500 | 29,900 | 1.46 | |
2,006 | +1.3 | 1,987 | 379,100 | 22,400 | 30,200 | 1.35 | |
1,980 | +0.3 | 1,974 | 435,900 | 21,500 | 41,200 | 1.92 | |
1,975 | +3.7 | 1,958 | 601,200 | 19,000 | 47,300 | 2.49 | |
1,904 | -2.1 | 1,935 | 658,500 | 16,800 | 63,300 | 3.77 | |
1,945 | +0.9 | 1,943 | 330,400 | 15,600 | 85,100 | 5.46 | |
1,928 | +0.2 | 1,925 | 380,600 | 15,500 | 88,700 | 5.72 | |
1,925 | +2.2 | 1,904 | 649,100 | 18,300 | 90,200 | 4.93 | |
1,884 | +0.9 | 1,866 | 591,100 | 16,400 | 101,300 | 6.18 | |
1,868 | +0.3 | 1,854 | 307,100 | 20,700 | 105,800 | 5.11 | |
1,862 | -0.1 | 1,853 | 424,200 | 21,500 | 104,600 | 4.87 | |
1,863 | -3.4 | 1,878 | 608,900 | 20,600 | 96,000 | 4.66 | |
1,929 | -1.6 | 1,929 | 615,100 | 20,300 | 92,600 | 4.56 | |
1,961 | +2.5 | 1,947 | 615,900 | 21,600 | 88,500 | 4.10 | |
1,914 | +3.1 | 1,895 | 465,800 | 19,400 | 89,500 | 4.61 | |
1,857 | +0.3 | 1,859 | 449,700 | 21,700 | 97,000 | 4.47 | |
1,852 | +0.8 | 1,851 | 651,500 | 24,500 | 93,000 | 3.80 | |
1,837 | 0.0 | 1,850 | 851,500 | 19,600 | 102,100 | 5.21 | |
1,837 | +1.3 | 1,810 | 822,500 | 18,900 | 110,200 | 5.83 | |
1,813 | +1.7 | 1,796 | 1,360,800 | 7,500 | 124,500 | 16.60 |