52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,143 | 2,031 | 2,127 | +60 | +2.9 | 859,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466 | -1.3 | 1,460 | 708,600 | 152,500 | 117,600 | 0.77 | |
1,486 | -0.4 | 1,475 | 828,500 | 154,000 | 115,300 | 0.75 | |
1,492 | +3.2 | 1,462 | 1,270,800 | 152,900 | 123,300 | 0.81 | |
1,446 | -2.0 | 1,453 | 827,100 | 170,800 | 157,200 | 0.92 | |
1,476 | -3.7 | 1,519 | 975,100 | 183,000 | 143,600 | 0.78 | |
1,532 | -1.3 | 1,541 | 886,400 | 193,900 | 134,500 | 0.69 | |
1,552 | +2.6 | 1,531 | 772,300 | 184,800 | 148,600 | 0.80 | |
1,513 | +3.8 | 1,504 | 1,052,100 | 178,900 | 156,100 | 0.87 | |
1,458 | +2.0 | 1,463 | 961,100 | 144,100 | 170,000 | 1.18 | |
1,430 | +8.7 | 1,401 | 1,582,800 | 135,900 | 195,700 | 1.44 | |
1,315 | -1.6 | 1,321 | 1,059,300 | 165,300 | 233,500 | 1.41 | |
1,336 | -6.8 | 1,370 | 1,564,400 | 175,600 | 221,000 | 1.26 | |
1,433 | -0.9 | 1,415 | 1,055,700 | 149,400 | 180,400 | 1.21 | |
1,446 | +1.5 | 1,445 | 1,326,800 | 146,500 | 158,500 | 1.08 | |
1,425 | -2.6 | 1,416 | 368,600 | - | - | - | |
1,463 | +6.8 | 1,371 | 1,007,400 | 112,700 | 152,900 | 1.36 | |
1,370 | -11.2 | 1,461 | 1,362,800 | 109,600 | 161,900 | 1.48 | |
1,542 | +0.3 | 1,506 | 2,113,000 | 133,700 | 155,500 | 1.16 | |
1,537 | -0.5 | 1,532 | 1,146,200 | 138,500 | 170,300 | 1.23 | |
1,545 | +1.8 | 1,517 | 1,526,100 | 139,800 | 173,200 | 1.24 | |
1,518 | +4.2 | 1,479 | 960,400 | 153,100 | 167,700 | 1.10 | |
1,457 | +4.6 | 1,443 | 1,924,400 | 125,000 | 189,100 | 1.51 | |
1,393 | -8.1 | 1,447 | 2,290,500 | 120,600 | 215,500 | 1.79 | |
1,515 | +1.8 | 1,512 | 1,266,000 | 126,200 | 188,300 | 1.49 | |
1,488 | -4.6 | 1,512 | 1,479,300 | 126,900 | 198,500 | 1.56 | |
1,559 | +4.6 | 1,551 | 2,031,500 | 135,400 | 211,000 | 1.56 | |
1,490 | -4.5 | 1,514 | 1,380,300 | 143,900 | 208,200 | 1.45 | |
1,560 | -4.0 | 1,561 | 2,601,400 | 161,300 | 223,600 | 1.39 | |
1,625 | +4.4 | 1,598 | 2,045,000 | 177,600 | 206,900 | 1.16 | |
1,556 | - | 1,513 | 1,242,300 | 184,300 | 157,600 | 0.86 |