52週高値 | 1,444 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,390 | 1,367 | 1,382 | 0 | 0.0 | 410,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -2.6 | 415 | 1,856,800 | 21,900 | 616,800 | 28.16 | |
416 | -3.0 | 420 | 1,666,100 | 22,200 | 472,500 | 21.28 | |
429 | +4.4 | 428 | 1,785,200 | 19,200 | 324,000 | 16.88 | |
411 | +0.2 | 419 | 1,176,700 | 18,800 | 351,800 | 18.71 | |
410 | -5.5 | 431 | 2,298,500 | 26,900 | 301,000 | 11.19 | |
434 | +3.1 | 431 | 648,700 | - | - | - | |
421 | +1.4 | 425 | 1,153,300 | 12,600 | 219,900 | 17.45 | |
415 | -1.7 | 415 | 1,588,200 | 13,000 | 224,500 | 17.27 | |
422 | -5.6 | 426 | 1,593,400 | 11,400 | 226,200 | 19.84 | |
447 | +11.2 | 434 | 1,587,400 | 35,800 | 205,500 | 5.74 | |
402 | -11.5 | 426 | 2,179,700 | 18,900 | 215,600 | 11.41 | |
454 | +10.5 | 420 | 3,558,400 | 92,400 | 216,200 | 2.34 | |
411 | +1.7 | 411 | 2,268,000 | 26,000 | 218,300 | 8.40 | |
404 | -8.4 | 413 | 2,889,700 | 51,500 | 217,900 | 4.23 | |
441 | -2.2 | 458 | 2,223,600 | 25,300 | 304,700 | 12.04 | |
451 | -11.0 | 471 | 2,025,700 | 41,700 | 341,900 | 8.20 | |
507 | -1.2 | 505 | 1,596,800 | 26,800 | 471,700 | 17.60 | |
513 | -2.3 | 520 | 1,785,300 | 24,600 | 467,200 | 18.99 | |
525 | +0.2 | 523 | 2,096,400 | 26,100 | 433,500 | 16.61 | |
524 | -7.7 | 538 | 2,731,300 | 42,200 | 301,000 | 7.13 | |
568 | +12.5 | 572 | 7,994,000 | 165,800 | 279,200 | 1.68 | |
505 | -2.5 | 507 | 818,500 | 44,400 | 534,400 | 12.04 | |
518 | -1.0 | 516 | 1,583,800 | 47,600 | 421,900 | 8.86 | |
523 | -1.7 | 524 | 221,200 | - | - | - | |
532 | +1.1 | 521 | 1,301,500 | 54,600 | 353,200 | 6.47 | |
526 | -1.7 | 530 | 1,910,200 | 80,100 | 373,900 | 4.67 | |
535 | +2.1 | 534 | 2,307,600 | 80,500 | 385,500 | 4.79 | |
524 | +4.6 | 507 | 3,024,600 | 135,600 | 395,300 | 2.92 | |
501 | +0.4 | 506 | 1,413,100 | 122,500 | 280,300 | 2.29 | |
499 | -4.6 | 505 | 2,018,000 | 125,800 | 276,800 | 2.20 |