52週高値 | 1,555 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
昨年来高値 | 1,555 | 昨年来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,351 | 1,340 | 1,344 | -2 | -0.1 | 229,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +4.5 | 558 | 3,338,900 | 125,700 | 1,843,400 | 14.67 | |
536 | +4.3 | 525 | 2,889,400 | 129,100 | 1,786,400 | 13.84 | |
514 | +3.8 | 511 | 3,812,800 | 117,200 | 1,675,700 | 14.30 | |
495 | +1.2 | 494 | 2,117,300 | 112,500 | 909,100 | 8.08 | |
489 | +5.6 | 478 | 2,175,300 | 58,100 | 448,700 | 7.72 | |
463 | +5.5 | 447 | 1,919,100 | 87,100 | 227,300 | 2.61 | |
439 | +3.5 | 432 | 877,100 | 68,400 | 255,500 | 3.74 | |
424 | +1.9 | 418 | 1,272,300 | 27,800 | 350,200 | 12.60 | |
416 | -2.6 | 423 | 1,771,800 | 26,700 | 501,600 | 18.79 | |
427 | +3.4 | 422 | 1,220,300 | 43,200 | 544,900 | 12.61 | |
413 | +4.0 | 409 | 2,101,700 | 24,500 | 677,600 | 27.66 | |
397 | +0.5 | 398 | 1,087,600 | 16,300 | 476,800 | 29.25 | |
395 | -2.9 | 404 | 1,217,700 | 16,300 | 457,000 | 28.04 | |
407 | -0.2 | 410 | 2,428,700 | 46,300 | 407,800 | 8.81 | |
408 | +2.5 | 404 | 912,400 | 43,100 | 398,700 | 9.25 | |
398 | -2.9 | 402 | 1,175,500 | 38,700 | 389,000 | 10.05 | |
410 | -3.3 | 414 | 1,911,600 | 37,800 | 390,400 | 10.33 | |
424 | -0.7 | 423 | 1,046,300 | 53,800 | 321,300 | 5.97 | |
427 | +4.4 | 427 | 1,309,300 | 50,300 | 318,600 | 6.33 | |
409 | -2.4 | 418 | 1,702,400 | 37,500 | 366,100 | 9.76 | |
419 | -1.2 | 417 | 1,014,400 | 44,700 | 381,400 | 8.53 | |
424 | +4.4 | 414 | 1,575,600 | 44,700 | 444,900 | 9.95 | |
406 | +2.0 | 401 | 1,201,600 | 48,100 | 563,200 | 11.71 | |
398 | +1.3 | 396 | 1,736,000 | 53,500 | 575,500 | 10.76 | |
393 | -0.5 | 395 | 1,371,300 | 36,600 | 584,600 | 15.97 | |
395 | -0.3 | 395 | 1,080,000 | 37,700 | 570,100 | 15.12 | |
396 | +2.3 | 394 | 1,526,300 | 52,600 | 570,600 | 10.85 | |
387 | +5.7 | 381 | 1,764,300 | 42,400 | 682,800 | 16.10 | |
366 | -6.9 | 385 | 1,721,800 | 40,400 | 826,900 | 20.47 | |
393 | 0.0 | 393 | 579,700 | 33,200 | 629,000 | 18.95 |