52週高値 | 1,555 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
昨年来高値 | 1,555 | 昨年来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,351 | 1,340 | 1,344 | -2 | -0.1 | 229,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | +2.0 | 571 | 1,129,600 | 74,100 | 1,665,900 | 22.48 | |
564 | +2.4 | 560 | 1,064,900 | 78,100 | 1,658,900 | 21.24 | |
551 | +3.4 | 542 | 840,500 | 78,000 | 1,629,900 | 20.90 | |
533 | -5.2 | 548 | 1,198,400 | 69,500 | 1,623,100 | 23.35 | |
562 | +1.3 | 561 | 945,900 | 99,400 | 1,711,800 | 17.22 | |
555 | -5.0 | 576 | 1,271,700 | 103,000 | 1,711,600 | 16.62 | |
584 | +1.7 | 586 | 850,600 | 105,000 | 1,711,800 | 16.30 | |
574 | -2.2 | 572 | 577,500 | 107,900 | 1,784,200 | 16.54 | |
587 | +1.7 | 588 | 1,084,300 | 116,400 | 1,770,000 | 15.21 | |
577 | -0.9 | 576 | 567,700 | 96,000 | 1,864,900 | 19.43 | |
582 | +2.1 | 574 | 795,000 | 105,200 | 1,866,200 | 17.74 | |
570 | -0.3 | 568 | 874,200 | 103,200 | 1,894,800 | 18.36 | |
572 | -0.7 | 579 | 1,250,400 | 143,600 | 1,891,800 | 13.17 | |
576 | +1.8 | 572 | 1,221,200 | 133,200 | 1,918,300 | 14.40 | |
566 | 0.0 | 564 | 1,283,100 | 123,100 | 1,912,500 | 15.54 | |
566 | -3.4 | 566 | 2,064,600 | 106,700 | 1,920,600 | 18.00 | |
586 | +0.3 | 577 | 1,470,700 | 118,000 | 1,941,000 | 16.45 | |
584 | -1.7 | 571 | 2,667,200 | 128,300 | 2,501,100 | 19.49 | |
594 | +1.5 | 590 | 729,300 | - | - | - | |
585 | +3.7 | 583 | 2,183,600 | 110,900 | 2,342,400 | 21.12 | |
564 | -1.4 | 563 | 1,594,000 | 113,200 | 2,125,800 | 18.78 | |
572 | +0.9 | 574 | 751,000 | 119,100 | 2,045,900 | 17.18 | |
567 | -0.9 | 576 | 1,389,000 | 115,400 | 2,060,600 | 17.86 | |
572 | -6.7 | 589 | 2,257,500 | 109,700 | 2,038,100 | 18.58 | |
613 | -0.8 | 611 | 2,321,700 | 186,000 | 2,054,900 | 11.05 | |
618 | +5.1 | 610 | 2,334,600 | 198,400 | 2,073,200 | 10.45 | |
588 | +0.5 | 586 | 3,120,700 | 174,700 | 1,959,900 | 11.22 | |
585 | +7.3 | 572 | 3,117,800 | 178,800 | 1,966,600 | 11.00 | |
545 | +0.6 | 549 | 1,908,400 | 126,400 | 2,008,500 | 15.89 | |
542 | -3.2 | 562 | 2,568,800 | 131,100 | 1,867,400 | 14.24 |