52週高値 | 1,555 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
昨年来高値 | 1,555 | 昨年来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,351 | 1,340 | 1,344 | -2 | -0.1 | 229,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | +2.3 | 829 | 10,931,300 | 50,000 | 493,100 | 9.86 | |
815 | +2.3 | 796 | 15,798,200 | 49,700 | 520,900 | 10.48 | |
797 | +33.1 | 787 | 24,109,200 | 45,100 | 488,700 | 10.84 | |
599 | +1.4 | 596 | 846,800 | 66,800 | 1,132,000 | 16.95 | |
591 | -1.5 | 581 | 1,009,400 | 65,800 | 1,169,100 | 17.77 | |
600 | +1.7 | 598 | 1,126,600 | 72,500 | 1,153,900 | 15.92 | |
590 | 0.0 | 590 | 763,300 | 64,800 | 1,248,300 | 19.26 | |
590 | +0.9 | 585 | 680,600 | 58,900 | 1,246,500 | 21.16 | |
585 | +1.4 | 579 | 784,300 | 32,700 | 1,250,900 | 38.25 | |
577 | +2.7 | 571 | 887,000 | 46,100 | 1,279,700 | 27.76 | |
562 | +1.8 | 555 | 851,100 | 10,900 | 1,291,700 | 118 | |
552 | -3.0 | 557 | 699,500 | 12,800 | 1,302,700 | 101 | |
569 | +0.2 | 570 | 456,600 | 31,300 | 1,302,700 | 41.62 | |
568 | -2.2 | 574 | 350,600 | 32,100 | 1,315,300 | 40.98 | |
581 | +2.1 | 576 | 353,500 | 35,600 | 1,293,900 | 36.35 | |
569 | -1.9 | 569 | 569,700 | 23,400 | 1,303,700 | 55.71 | |
580 | 0.0 | 581 | 737,200 | 29,800 | 1,300,600 | 43.64 | |
580 | +3.6 | 577 | 1,373,100 | 46,000 | 1,299,000 | 28.24 | |
560 | +2.8 | 542 | 2,255,700 | 47,900 | 1,360,800 | 28.41 | |
545 | -2.2 | 552 | 782,400 | 72,400 | 1,330,100 | 18.37 | |
557 | -2.8 | 557 | 657,600 | 78,300 | 1,321,500 | 16.88 | |
573 | +0.5 | 563 | 1,203,300 | 101,300 | 1,317,600 | 13.01 | |
570 | 0.0 | 574 | 408,400 | 97,700 | 1,437,700 | 14.72 | |
570 | -1.4 | 576 | 594,800 | 102,600 | 1,435,600 | 13.99 | |
578 | -1.7 | 583 | 735,200 | 112,900 | 1,441,400 | 12.77 | |
588 | -0.5 | 589 | 597,100 | 114,900 | 1,460,900 | 12.71 | |
591 | +3.5 | 584 | 1,056,200 | 112,200 | 1,457,900 | 12.99 | |
571 | -2.4 | 589 | 1,343,900 | 101,800 | 1,468,000 | 14.42 | |
585 | +0.9 | 576 | 915,700 | 92,900 | 1,551,800 | 16.70 | |
580 | +0.9 | 579 | 1,288,200 | 91,300 | 1,591,400 | 17.43 |