52週高値 | 1,555 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
昨年来高値 | 1,555 | 昨年来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,351 | 1,340 | 1,344 | -2 | -0.1 | 229,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | +1.5 | 896 | 610,800 | 11,900 | 203,700 | 17.12 | |
879 | -2.3 | 885 | 2,462,300 | 8,700 | 219,800 | 25.26 | |
900 | +0.2 | 898 | 928,600 | 17,300 | 220,700 | 12.76 | |
898 | -0.7 | 886 | 1,573,500 | 15,200 | 231,400 | 15.22 | |
904 | +6.2 | 893 | 1,239,400 | 15,800 | 246,300 | 15.59 | |
851 | -2.0 | 859 | 1,234,400 | 8,700 | 298,800 | 34.34 | |
868 | +2.1 | 865 | 393,600 | 8,700 | 311,600 | 35.82 | |
850 | -2.1 | 859 | 891,100 | 8,700 | 328,400 | 37.75 | |
868 | -0.2 | 868 | 675,600 | 9,200 | 306,800 | 33.35 | |
870 | -1.1 | 866 | 558,900 | 11,800 | 346,900 | 29.40 | |
880 | +1.5 | 870 | 422,800 | 16,800 | 330,400 | 19.67 | |
867 | +0.2 | 861 | 672,200 | 18,200 | 321,600 | 17.67 | |
865 | -1.0 | 871 | 835,800 | 19,100 | 335,600 | 17.57 | |
874 | +0.7 | 872 | 595,900 | 19,300 | 345,100 | 17.88 | |
868 | -0.1 | 870 | 737,400 | 19,700 | 352,900 | 17.91 | |
869 | +1.2 | 867 | 444,400 | 19,900 | 355,300 | 17.85 | |
859 | -0.2 | 867 | 764,500 | 23,900 | 372,400 | 15.58 | |
861 | -0.5 | 864 | 660,400 | 23,900 | 376,300 | 15.74 | |
865 | -0.6 | 864 | 1,408,000 | 23,600 | 419,100 | 17.76 | |
870 | +7.4 | 827 | 1,186,900 | 26,700 | 512,300 | 19.19 | |
810 | -1.7 | 805 | 1,093,200 | 26,600 | 483,800 | 18.19 | |
824 | -2.9 | 832 | 1,088,300 | 27,900 | 407,200 | 14.59 | |
849 | -1.7 | 849 | 1,729,100 | 29,200 | 503,100 | 17.23 | |
864 | -7.1 | 884 | 2,110,400 | 32,700 | 517,100 | 15.81 | |
930 | +9.4 | 880 | 6,455,600 | 37,800 | 557,900 | 14.76 | |
850 | -6.2 | 864 | 2,250,900 | 27,900 | 307,500 | 11.02 | |
906 | -2.7 | 915 | 1,241,000 | - | - | - | |
931 | -2.6 | 952 | 4,972,800 | 32,200 | 301,900 | 9.38 | |
956 | +4.5 | 945 | 7,780,200 | 29,100 | 292,200 | 10.04 | |
915 | +9.7 | 867 | 11,018,300 | 27,900 | 375,900 | 13.47 |