52週高値 | 1,444 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,376 | 1,387 | +4 | +0.3 | 286,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -0.9 | 952 | 2,452,100 | 12,200 | 1,497,700 | 122 | |
957 | +4.5 | 986 | 8,369,800 | 12,400 | 1,433,800 | 115 | |
916 | -2.6 | 933 | 1,419,500 | 9,600 | 219,000 | 22.81 | |
940 | +4.4 | 930 | 1,236,700 | 21,700 | 275,900 | 12.71 | |
900 | 0.0 | 895 | 493,000 | 10,200 | 129,700 | 12.72 | |
900 | +0.8 | 903 | 676,700 | 12,400 | 135,800 | 10.95 | |
893 | -2.4 | 892 | 694,000 | 10,700 | 136,300 | 12.74 | |
915 | +2.6 | 909 | 406,200 | 11,700 | 126,500 | 10.81 | |
892 | +2.3 | 895 | 785,000 | 10,800 | 152,400 | 14.11 | |
872 | +2.6 | 873 | 817,700 | 6,900 | 87,800 | 12.72 | |
850 | -3.4 | 852 | 580,600 | 6,900 | 97,400 | 14.12 | |
880 | +0.7 | 886 | 406,200 | 6,900 | 92,200 | 13.36 | |
874 | +0.9 | 870 | 422,100 | 6,900 | 194,000 | 28.12 | |
866 | +1.3 | 849 | 404,900 | 6,000 | 231,500 | 38.58 | |
855 | -0.5 | 870 | 441,800 | 6,000 | 187,800 | 31.30 | |
859 | +1.5 | 855 | 387,100 | 6,000 | 95,400 | 15.90 | |
846 | +1.1 | 838 | 427,600 | 10,000 | 115,600 | 11.56 | |
837 | +1.2 | 837 | 861,900 | 10,000 | 138,400 | 13.84 | |
827 | +0.1 | 829 | 467,800 | 10,000 | 153,800 | 15.38 | |
826 | -4.4 | 835 | 578,700 | 10,000 | 172,000 | 17.20 | |
864 | +5.6 | 851 | 402,000 | 8,700 | 166,600 | 19.15 | |
818 | -3.9 | 828 | 794,600 | 9,200 | 178,700 | 19.42 | |
851 | -4.6 | 872 | 1,160,400 | 9,200 | 215,500 | 23.42 | |
892 | +1.5 | 896 | 610,800 | 11,900 | 203,700 | 17.12 | |
879 | -2.3 | 885 | 2,462,300 | 8,700 | 219,800 | 25.26 | |
900 | +0.2 | 898 | 928,600 | 17,300 | 220,700 | 12.76 | |
898 | -0.7 | 886 | 1,573,500 | 15,200 | 231,400 | 15.22 | |
904 | +6.2 | 893 | 1,239,400 | 15,800 | 246,300 | 15.59 | |
851 | -2.0 | 859 | 1,234,400 | 8,700 | 298,800 | 34.34 | |
868 | +2.1 | 865 | 393,600 | 8,700 | 311,600 | 35.82 |