52週高値 | 1,555 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
昨年来高値 | 1,555 | 昨年来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,351 | 1,341 | 1,350 | +4 | +0.3 | 83,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,506 | -1.9 | 1,523 | 2,336,000 | 46,800 | 492,000 | 10.51 | |
1,535 | +2.6 | 1,538 | 1,861,200 | 49,900 | 495,600 | 9.93 | |
1,496 | +0.9 | 1,481 | 1,802,700 | 52,600 | 488,400 | 9.29 | |
1,482 | +3.1 | 1,475 | 2,533,300 | 59,100 | 528,000 | 8.93 | |
1,437 | +2.6 | 1,424 | 1,493,500 | 62,300 | 673,500 | 10.81 | |
1,401 | +1.4 | 1,401 | 2,062,100 | 60,700 | 713,700 | 11.76 | |
1,382 | +2.2 | 1,358 | 1,708,100 | 38,800 | 904,300 | 23.31 | |
1,352 | -2.2 | 1,368 | 1,454,200 | 44,400 | 926,800 | 20.87 | |
1,383 | -0.9 | 1,386 | 5,310,900 | 22,700 | 890,200 | 39.22 | |
1,396 | +2.3 | 1,393 | 2,516,700 | 13,000 | 1,010,700 | 77.75 | |
1,365 | +0.9 | 1,353 | 2,933,900 | 10,000 | 1,158,400 | 115 | |
1,353 | +7.5 | 1,316 | 3,232,200 | 14,000 | 1,285,300 | 91.81 | |
1,259 | -2.1 | 1,269 | 811,600 | 8,100 | 1,138,000 | 140 | |
1,286 | +5.8 | 1,258 | 2,088,200 | 12,300 | 1,154,800 | 93.89 | |
1,215 | -3.2 | 1,227 | 2,080,000 | 11,700 | 1,262,600 | 107 | |
1,255 | +0.2 | 1,257 | 1,783,600 | 10,000 | 1,259,900 | 125 | |
1,253 | -4.5 | 1,269 | 2,648,500 | 14,100 | 1,244,500 | 88.26 | |
1,312 | -7.9 | 1,374 | 7,489,800 | 15,300 | 1,132,800 | 74.04 | |
1,425 | +4.2 | 1,413 | 3,107,100 | 48,600 | 755,800 | 15.55 | |
1,368 | -2.3 | 1,362 | 2,341,600 | 18,900 | 747,800 | 39.57 | |
1,400 | -1.6 | 1,405 | 2,896,200 | 17,900 | 710,000 | 39.66 | |
1,423 | +7.2 | 1,396 | 3,630,900 | 13,200 | 666,600 | 50.50 | |
1,327 | +3.6 | 1,319 | 3,113,400 | 6,900 | 685,300 | 99.32 | |
1,281 | +1.8 | 1,271 | 2,842,200 | 6,500 | 755,200 | 116 | |
1,258 | -1.9 | 1,272 | 5,818,800 | 5,800 | 785,500 | 135 | |
1,283 | -0.9 | 1,295 | 3,433,100 | 55,600 | 635,800 | 11.44 | |
1,295 | +1.7 | 1,295 | 2,607,200 | 55,600 | 549,100 | 9.88 | |
1,273 | +1.7 | 1,264 | 2,775,300 | 55,400 | 575,000 | 10.38 | |
1,252 | +0.7 | 1,257 | 2,624,100 | 55,900 | 677,000 | 12.11 | |
1,243 | +4.2 | 1,229 | 1,593,800 | - | - | - |