52週高値 | 1,555 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
昨年来高値 | 1,555 | 昨年来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,351 | 1,340 | 1,344 | -2 | -0.1 | 229,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -1.7 | 530 | 1,910,200 | 80,100 | 373,900 | 4.67 | |
535 | +2.1 | 534 | 2,307,600 | 80,500 | 385,500 | 4.79 | |
524 | +4.6 | 507 | 3,024,600 | 135,600 | 395,300 | 2.92 | |
501 | +0.4 | 506 | 1,413,100 | 122,500 | 280,300 | 2.29 | |
499 | -4.6 | 505 | 2,018,000 | 125,800 | 276,800 | 2.20 | |
523 | +0.6 | 525 | 1,698,400 | 112,100 | 199,600 | 1.78 | |
520 | +3.2 | 518 | 1,463,600 | 114,400 | 211,900 | 1.85 | |
504 | +3.3 | 498 | 2,128,700 | 114,200 | 192,100 | 1.68 | |
488 | +2.3 | 487 | 1,320,300 | 114,500 | 207,900 | 1.82 | |
477 | +2.8 | 474 | 1,371,000 | 146,600 | 204,400 | 1.39 | |
464 | +4.3 | 458 | 1,420,600 | 130,700 | 226,700 | 1.73 | |
445 | -5.7 | 454 | 1,176,500 | 108,200 | 211,600 | 1.96 | |
472 | +4.2 | 469 | 1,260,200 | 129,800 | 188,900 | 1.46 | |
453 | -0.9 | 453 | 1,096,400 | 115,300 | 200,100 | 1.74 | |
457 | +8.3 | 448 | 2,104,100 | 111,500 | 192,400 | 1.73 | |
422 | -0.5 | 423 | 971,000 | 86,300 | 370,000 | 4.29 | |
424 | -1.6 | 422 | 885,900 | 81,500 | 404,400 | 4.96 | |
431 | +3.1 | 425 | 772,200 | 97,300 | 401,300 | 4.12 | |
418 | -2.3 | 420 | 1,021,900 | 93,500 | 396,300 | 4.24 | |
428 | +5.2 | 407 | 1,623,100 | 107,400 | 416,600 | 3.88 | |
407 | -7.3 | 427 | 1,580,400 | 60,600 | 401,900 | 6.63 | |
439 | +1.2 | 444 | 1,726,500 | 157,500 | 377,300 | 2.40 | |
434 | +2.1 | 423 | 1,106,500 | 144,000 | 390,800 | 2.71 | |
425 | -1.4 | 417 | 1,331,300 | 85,100 | 411,000 | 4.83 | |
431 | +2.4 | 429 | 1,060,900 | 51,900 | 418,500 | 8.06 | |
421 | +1.2 | 419 | 1,093,400 | 53,100 | 432,800 | 8.15 | |
416 | -0.2 | 417 | 1,087,400 | 45,700 | 450,800 | 9.86 | |
417 | +1.0 | 420 | 1,019,100 | 44,700 | 462,000 | 10.34 | |
413 | +3.0 | 407 | 1,078,900 | 50,000 | 528,300 | 10.57 | |
401 | - | 396 | 1,759,500 | 59,800 | 547,400 | 9.15 |