![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.74 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.05% | -0.15% | -0.55% |
52週高値 | 686 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 446 | 468 | +12 | +2.6 | 691,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | +1.0 | 611 | 712,600 | 6,400 | 164,000 | 25.62 | |
609 | -2.1 | 606 | 862,100 | 7,800 | 146,700 | 18.81 | |
622 | +2.5 | 619 | 583,600 | 17,700 | 170,300 | 9.62 | |
607 | +0.5 | 613 | 701,000 | 1,900 | 172,100 | 90.58 | |
604 | +2.4 | 599 | 617,300 | 1,100 | 173,800 | 158 | |
590 | -0.5 | 588 | 361,000 | 2,700 | 240,600 | 89.11 | |
593 | -1.7 | 588 | 867,900 | 1,100 | 240,100 | 218 | |
603 | +6.0 | 595 | 1,142,100 | 2,200 | 254,000 | 115 | |
569 | +2.2 | 564 | 760,000 | 1,900 | 246,200 | 129 | |
557 | +1.5 | 553 | 368,300 | 12,000 | 260,800 | 21.73 | |
549 | +0.2 | 551 | 478,500 | 12,500 | 246,500 | 19.72 | |
548 | +1.5 | 544 | 416,800 | 12,500 | 218,600 | 17.49 | |
540 | -1.3 | 549 | 596,500 | 11,700 | 203,300 | 17.38 | |
547 | +1.9 | 544 | 563,400 | 13,300 | 266,000 | 20.00 | |
537 | -1.8 | 539 | 890,800 | 14,800 | 267,700 | 18.09 | |
547 | -1.3 | 551 | 360,500 | 600 | 309,300 | 515 | |
554 | -3.1 | 560 | 268,700 | 5,000 | 291,800 | 58.36 | |
572 | +1.4 | 570 | 371,800 | 12,400 | 288,900 | 23.30 | |
564 | -1.1 | 563 | 552,600 | 12,100 | 294,100 | 24.31 | |
570 | +0.7 | 570 | 337,500 | 13,500 | 302,700 | 22.42 | |
566 | +1.4 | 560 | 389,800 | 13,700 | 297,400 | 21.71 | |
558 | -4.9 | 574 | 1,201,800 | 19,700 | 294,300 | 14.94 | |
587 | +1.9 | 584 | 605,600 | 76,200 | 308,000 | 4.04 | |
576 | -0.9 | 574 | 493,300 | 56,100 | 330,200 | 5.89 | |
581 | +1.8 | 579 | 492,000 | 36,400 | 326,300 | 8.96 | |
571 | -0.2 | 572 | 627,300 | 39,500 | 345,200 | 8.74 | |
572 | -1.4 | 574 | 971,500 | 75,200 | 383,100 | 5.09 | |
580 | -8.9 | 593 | 1,546,900 | 99,300 | 357,300 | 3.60 | |
637 | +0.5 | 632 | 429,000 | 136,300 | 235,700 | 1.73 | |
634 | +1.1 | 634 | 649,100 | 134,900 | 241,500 | 1.79 |