39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 686 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 501 | 506 | +5 | +1.0 | 967,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -1.1 | 606 | 568,000 | 13,600 | 424,400 | 31.21 | |
609 | +0.2 | 608 | 903,600 | 16,300 | 407,400 | 24.99 | |
608 | +5.7 | 596 | 1,668,800 | 17,900 | 420,700 | 23.50 | |
575 | +0.7 | 575 | 591,900 | 18,400 | 452,300 | 24.58 | |
571 | -0.2 | 572 | 829,000 | 17,800 | 444,400 | 24.97 | |
572 | -1.0 | 575 | 1,062,400 | 18,600 | 469,800 | 25.26 | |
578 | -2.9 | 584 | 1,146,800 | 22,000 | 457,600 | 20.80 | |
595 | +1.9 | 590 | 914,100 | 15,000 | 403,700 | 26.91 | |
584 | +1.2 | 580 | 844,000 | 16,900 | 343,800 | 20.34 | |
577 | -6.5 | 591 | 1,893,700 | 44,600 | 355,300 | 7.97 | |
617 | -1.3 | 629 | 1,655,900 | 104,800 | 237,500 | 2.27 | |
625 | -0.2 | 627 | 784,100 | 45,000 | 156,700 | 3.48 | |
626 | +2.0 | 623 | 880,500 | 19,300 | 164,000 | 8.50 | |
614 | -0.2 | 616 | 239,900 | - | - | - | |
615 | +1.0 | 611 | 712,600 | 6,400 | 164,000 | 25.62 | |
609 | -2.1 | 606 | 862,100 | 7,800 | 146,700 | 18.81 | |
622 | +2.5 | 619 | 583,600 | 17,700 | 170,300 | 9.62 | |
607 | +0.5 | 613 | 701,000 | 1,900 | 172,100 | 90.58 | |
604 | +2.4 | 599 | 617,300 | 1,100 | 173,800 | 158 | |
590 | -0.5 | 588 | 361,000 | 2,700 | 240,600 | 89.11 | |
593 | -1.7 | 588 | 867,900 | 1,100 | 240,100 | 218 | |
603 | +6.0 | 595 | 1,142,100 | 2,200 | 254,000 | 115 | |
569 | +2.2 | 564 | 760,000 | 1,900 | 246,200 | 129 | |
557 | +1.5 | 553 | 368,300 | 12,000 | 260,800 | 21.73 | |
549 | +0.2 | 551 | 478,500 | 12,500 | 246,500 | 19.72 | |
548 | +1.5 | 544 | 416,800 | 12,500 | 218,600 | 17.49 | |
540 | -1.3 | 549 | 596,500 | 11,700 | 203,300 | 17.38 | |
547 | +1.9 | 544 | 563,400 | 13,300 | 266,000 | 20.00 | |
537 | -1.8 | 539 | 890,800 | 14,800 | 267,700 | 18.09 | |
547 | -1.3 | 551 | 360,500 | 600 | 309,300 | 515 |