52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,812 | 1,711 | 1,785 | +33 | +1.9 | 434,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,384 | +4.4 | 1,380 | 327,000 | 18,700 | 2,900 | 0.16 | |
1,326 | +1.4 | 1,317 | 160,000 | 17,800 | 4,700 | 0.26 | |
1,308 | -0.6 | 1,316 | 230,500 | 17,500 | 5,500 | 0.31 | |
1,316 | -1.6 | 1,323 | 120,000 | 17,300 | 3,900 | 0.23 | |
1,338 | +1.7 | 1,351 | 205,500 | 19,500 | 4,500 | 0.23 | |
1,316 | +1.9 | 1,315 | 181,500 | 18,700 | 3,200 | 0.17 | |
1,292 | -1.5 | 1,297 | 150,000 | 20,000 | 2,100 | 0.10 | |
1,312 | 0.0 | 1,310 | 215,500 | 22,000 | 3,600 | 0.16 | |
1,312 | +4.0 | 1,294 | 236,500 | 20,000 | 4,000 | 0.20 | |
1,262 | +4.5 | 1,243 | 263,500 | 17,700 | 4,500 | 0.25 | |
1,208 | +0.7 | 1,189 | 166,000 | 19,600 | 4,900 | 0.25 | |
1,200 | +2.6 | 1,174 | 241,500 | 19,900 | 4,000 | 0.20 | |
1,170 | -3.6 | 1,193 | 116,000 | 20,100 | 5,100 | 0.25 | |
1,214 | +1.7 | 1,189 | 190,000 | 21,400 | 4,800 | 0.22 | |
1,194 | +1.0 | 1,167 | 222,000 | 18,100 | 5,600 | 0.31 | |
1,182 | -2.2 | 1,204 | 215,500 | 17,100 | 4,500 | 0.26 | |
1,208 | -1.6 | 1,215 | 210,000 | 17,200 | 4,300 | 0.25 | |
1,228 | -3.0 | 1,237 | 154,000 | 16,700 | 4,200 | 0.25 | |
1,266 | +0.3 | 1,251 | 186,500 | 17,700 | 4,200 | 0.24 | |
1,262 | +4.3 | 1,244 | 205,500 | 17,000 | 4,400 | 0.26 | |
1,210 | +3.6 | 1,193 | 257,500 | 16,600 | 6,400 | 0.39 | |
1,168 | -8.0 | 1,206 | 345,000 | 16,900 | 7,800 | 0.46 | |
1,270 | -1.1 | 1,272 | 181,000 | 18,800 | 3,500 | 0.19 | |
1,284 | +5.4 | 1,262 | 300,000 | 20,900 | 2,700 | 0.13 | |
1,218 | -0.8 | 1,246 | 178,500 | 19,200 | 3,200 | 0.17 | |
1,228 | -3.3 | 1,238 | 166,500 | 21,300 | 3,500 | 0.16 | |
1,270 | +1.3 | 1,256 | 283,000 | 22,300 | 3,200 | 0.14 | |
1,254 | -2.0 | 1,252 | 249,500 | 22,900 | 3,200 | 0.14 | |
1,280 | +3.6 | 1,257 | 234,500 | 22,600 | 3,400 | 0.15 | |
1,236 | -1.4 | 1,280 | 233,500 | 22,600 | 4,000 | 0.18 |