52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,773 | 1,699 | 1,752 | +17 | +1.0 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542 | +8.6 | 1,474 | 353,000 | 7,900 | 1,800 | 0.23 | |
1,420 | +4.3 | 1,402 | 302,500 | 5,800 | 2,300 | 0.40 | |
1,362 | +1.5 | 1,399 | 480,000 | 9,200 | 2,600 | 0.28 | |
1,342 | +0.9 | 1,339 | 220,000 | 8,200 | 2,600 | 0.32 | |
1,330 | +2.9 | 1,313 | 62,000 | - | - | - | |
1,292 | +1.4 | 1,299 | 221,000 | 8,200 | 2,600 | 0.32 | |
1,274 | +1.4 | 1,230 | 279,500 | 7,100 | 3,400 | 0.48 | |
1,256 | -3.4 | 1,268 | 331,000 | 6,300 | 3,300 | 0.52 | |
1,300 | +8.7 | 1,260 | 311,500 | 6,500 | 2,900 | 0.45 | |
1,196 | -18.1 | 1,296 | 401,500 | 6,400 | 3,800 | 0.59 | |
1,460 | +27.0 | 1,302 | 499,000 | 7,500 | 4,300 | 0.57 | |
1,150 | +0.5 | 1,169 | 459,500 | 7,900 | 7,300 | 0.92 | |
1,144 | -5.5 | 1,174 | 622,000 | 9,200 | 9,000 | 0.98 | |
1,210 | -6.9 | 1,283 | 365,000 | 13,200 | 7,900 | 0.60 | |
1,300 | -8.8 | 1,348 | 383,500 | 16,600 | 7,500 | 0.45 | |
1,426 | -5.2 | 1,451 | 218,000 | 26,100 | 8,200 | 0.31 | |
1,504 | -1.1 | 1,518 | 397,500 | 35,300 | 9,200 | 0.26 | |
1,520 | +2.2 | 1,540 | 785,500 | 44,100 | 8,200 | 0.19 | |
1,488 | -0.8 | 1,493 | 508,000 | 42,600 | 9,000 | 0.21 | |
1,500 | +16.8 | 1,438 | 1,017,500 | 37,700 | 9,300 | 0.25 | |
1,284 | -5.3 | 1,313 | 207,500 | 13,600 | 8,500 | 0.62 | |
1,356 | -0.7 | 1,350 | 154,000 | 15,700 | 5,000 | 0.32 | |
1,366 | -2.4 | 1,371 | 26,500 | - | - | - | |
1,400 | -1.4 | 1,388 | 135,500 | 17,000 | 4,000 | 0.24 | |
1,420 | +2.2 | 1,383 | 289,000 | 18,400 | 3,700 | 0.20 | |
1,390 | -0.7 | 1,390 | 245,500 | 17,200 | 4,500 | 0.26 | |
1,400 | +0.4 | 1,376 | 238,000 | 17,100 | 4,300 | 0.25 | |
1,394 | -0.4 | 1,409 | 196,500 | 20,500 | 2,100 | 0.10 | |
1,400 | +1.2 | 1,394 | 204,000 | 19,200 | 2,400 | 0.12 | |
1,384 | +4.4 | 1,380 | 327,000 | 18,700 | 2,900 | 0.16 |