52週高値 | 2,410 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,768 | 1,712 | 1,758 | +33 | +1.9 | 167,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +0.6 | 1,636 | 109,000 | 700 | 5,200 | 7.43 | |
1,610 | -0.7 | 1,627 | 244,000 | 400 | 6,900 | 17.25 | |
1,622 | -5.4 | 1,679 | 459,500 | 200 | 5,500 | 27.50 | |
1,714 | -0.5 | 1,693 | 372,500 | 1,900 | 2,700 | 1.42 | |
1,722 | +1.5 | 1,735 | 395,500 | 2,000 | 2,600 | 1.30 | |
1,696 | +3.4 | 1,679 | 663,000 | 2,000 | 5,800 | 2.90 | |
1,640 | +2.8 | 1,614 | 544,000 | 3,600 | 3,900 | 1.08 | |
1,596 | +0.5 | 1,603 | 350,500 | 2,900 | 4,400 | 1.52 | |
1,588 | +2.7 | 1,556 | 478,000 | 200 | 5,200 | 26.00 | |
1,546 | +3.8 | 1,530 | 533,000 | 500 | 9,200 | 18.40 | |
1,490 | +2.8 | 1,478 | 377,500 | 500 | 6,800 | 13.60 | |
1,450 | -3.8 | 1,484 | 297,000 | 700 | 9,700 | 13.86 | |
1,508 | -1.7 | 1,527 | 164,500 | 700 | 6,800 | 9.71 | |
1,534 | -1.0 | 1,550 | 123,000 | 600 | 4,500 | 7.50 | |
1,550 | +0.6 | 1,544 | 179,500 | 600 | 3,800 | 6.33 | |
1,540 | 0.0 | 1,539 | 103,000 | 900 | 5,900 | 6.56 | |
1,540 | +1.0 | 1,524 | 156,500 | 600 | 4,900 | 8.17 | |
1,524 | +1.5 | 1,521 | 202,500 | 800 | 5,900 | 7.38 | |
1,502 | 0.0 | 1,505 | 248,000 | 1,000 | 7,100 | 7.10 | |
1,502 | -1.8 | 1,499 | 392,000 | 1,000 | 8,600 | 8.60 | |
1,530 | -4.4 | 1,555 | 343,000 | 1,600 | 7,500 | 4.69 | |
1,600 | -1.4 | 1,626 | 336,000 | 5,500 | 3,200 | 0.58 | |
1,622 | +0.5 | 1,636 | 462,500 | 6,900 | 4,200 | 0.61 | |
1,614 | +6.5 | 1,584 | 319,500 | 7,900 | 5,200 | 0.66 | |
1,516 | -4.3 | 1,533 | 229,500 | 7,300 | 5,200 | 0.71 | |
1,584 | +5.6 | 1,531 | 375,000 | 9,400 | 4,300 | 0.46 | |
1,500 | -1.2 | 1,504 | 235,500 | 8,000 | 6,200 | 0.78 | |
1,518 | +0.4 | 1,528 | 239,500 | 6,900 | 5,700 | 0.83 | |
1,512 | -4.3 | 1,601 | 558,500 | 6,900 | 4,600 | 0.67 | |
1,580 | -0.8 | 1,561 | 289,500 | 7,000 | 1,200 | 0.17 |