52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,812 | 1,711 | 1,785 | +33 | +1.9 | 434,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | -0.5 | 1,621 | 308,500 | 1,400 | 7,400 | 5.29 | |
1,624 | -0.7 | 1,631 | 114,000 | 700 | 7,400 | 10.57 | |
1,636 | -0.5 | 1,630 | 110,000 | 1,200 | 7,300 | 6.08 | |
1,644 | +2.8 | 1,626 | 206,000 | 1,200 | 8,300 | 6.92 | |
1,600 | +0.8 | 1,591 | 266,000 | 400 | 7,900 | 19.75 | |
1,588 | -2.7 | 1,573 | 300,500 | 300 | 8,100 | 27.00 | |
1,632 | +3.4 | 1,607 | 368,500 | 1,500 | 7,100 | 4.73 | |
1,578 | -0.9 | 1,598 | 153,500 | 2,700 | 8,300 | 3.07 | |
1,592 | +1.5 | 1,586 | 501,500 | 3,400 | 8,400 | 2.47 | |
1,568 | +4.7 | 1,521 | 240,000 | 800 | 11,200 | 14.00 | |
1,498 | -1.3 | 1,490 | 202,500 | 0 | 9,300 | - | |
1,518 | -2.1 | 1,513 | 217,000 | 100 | 8,800 | 88.00 | |
1,550 | -4.1 | 1,595 | 426,000 | 700 | 9,300 | 13.29 | |
1,616 | +1.8 | 1,609 | 94,000 | - | - | - | |
1,588 | -0.8 | 1,592 | 168,500 | 100 | 5,400 | 54.00 | |
1,600 | -1.2 | 1,612 | 196,000 | 100 | 5,600 | 56.00 | |
1,620 | +0.6 | 1,636 | 109,000 | 700 | 5,200 | 7.43 | |
1,610 | -0.7 | 1,627 | 244,000 | 400 | 6,900 | 17.25 | |
1,622 | -5.4 | 1,679 | 459,500 | 200 | 5,500 | 27.50 | |
1,714 | -0.5 | 1,693 | 372,500 | 1,900 | 2,700 | 1.42 | |
1,722 | +1.5 | 1,735 | 395,500 | 2,000 | 2,600 | 1.30 | |
1,696 | +3.4 | 1,679 | 663,000 | 2,000 | 5,800 | 2.90 | |
1,640 | +2.8 | 1,614 | 544,000 | 3,600 | 3,900 | 1.08 | |
1,596 | +0.5 | 1,603 | 350,500 | 2,900 | 4,400 | 1.52 | |
1,588 | +2.7 | 1,556 | 478,000 | 200 | 5,200 | 26.00 | |
1,546 | +3.8 | 1,530 | 533,000 | 500 | 9,200 | 18.40 | |
1,490 | +2.8 | 1,478 | 377,500 | 500 | 6,800 | 13.60 | |
1,450 | -3.8 | 1,484 | 297,000 | 700 | 9,700 | 13.86 | |
1,508 | -1.7 | 1,527 | 164,500 | 700 | 6,800 | 9.71 | |
1,534 | -1.0 | 1,550 | 123,000 | 600 | 4,500 | 7.50 |