52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,812 | 1,711 | 1,785 | +33 | +1.9 | 434,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | -0.3 | 1,954 | 387,000 | 2,300 | 3,400 | 1.48 | |
1,956 | -1.0 | 1,958 | 273,500 | 2,400 | 5,200 | 2.17 | |
1,976 | +1.0 | 1,961 | 433,000 | 2,400 | 1,600 | 0.67 | |
1,956 | +17.5 | 1,909 | 432,000 | 2,500 | 10,900 | 4.36 | |
1,664 | +0.1 | 1,668 | 93,000 | 2,300 | 2,600 | 1.13 | |
1,662 | -1.0 | 1,658 | 183,500 | 2,500 | 2,500 | 1.00 | |
1,678 | +0.5 | 1,672 | 139,500 | 2,200 | 1,200 | 0.55 | |
1,670 | +0.8 | 1,672 | 93,000 | 1,900 | 1,000 | 0.53 | |
1,656 | +0.5 | 1,668 | 120,000 | 1,500 | 400 | 0.27 | |
1,648 | +1.0 | 1,653 | 106,000 | 1,800 | 400 | 0.22 | |
1,632 | -1.3 | 1,629 | 116,500 | 1,400 | 400 | 0.29 | |
1,654 | +1.3 | 1,647 | 176,500 | 1,500 | 300 | 0.20 | |
1,632 | +0.5 | 1,640 | 224,500 | 1,400 | 800 | 0.57 | |
1,624 | +2.7 | 1,571 | 345,500 | 1,800 | 1,100 | 0.61 | |
1,582 | -1.0 | 1,585 | 104,500 | 500 | 2,900 | 5.80 | |
1,598 | -2.1 | 1,605 | 194,000 | 1,100 | 2,800 | 2.55 | |
1,632 | -0.1 | 1,611 | 182,500 | 1,900 | 2,700 | 1.42 | |
1,634 | -0.7 | 1,646 | 150,000 | 1,700 | 2,100 | 1.24 | |
1,646 | -0.4 | 1,653 | 120,000 | 1,800 | 2,100 | 1.17 | |
1,652 | -0.1 | 1,635 | 196,500 | 2,300 | 2,100 | 0.91 | |
1,654 | +3.4 | 1,637 | 175,000 | 2,200 | 1,700 | 0.77 | |
1,600 | -4.1 | 1,614 | 247,500 | 1,700 | 2,600 | 1.53 | |
1,668 | -3.1 | 1,688 | 246,000 | 2,100 | 2,400 | 1.14 | |
1,722 | -0.9 | 1,705 | 137,500 | 1,500 | 1,700 | 1.13 | |
1,738 | +0.2 | 1,720 | 257,500 | 1,500 | 1,600 | 1.07 | |
1,734 | +6.1 | 1,700 | 279,000 | 1,800 | 2,100 | 1.17 | |
1,634 | +2.4 | 1,634 | 176,000 | 200 | 2,700 | 13.50 | |
1,596 | -0.1 | 1,594 | 136,500 | 500 | 2,700 | 5.40 | |
1,598 | -1.1 | 1,604 | 109,500 | 300 | 2,800 | 9.33 | |
1,616 | 0.0 | 1,597 | 243,500 | 200 | 3,200 | 16.00 |