52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,773 | 1,699 | 1,752 | +17 | +1.0 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | +0.9 | 1,886 | 427,500 | 13,100 | 37,300 | 2.85 | |
1,884 | -5.3 | 1,889 | 727,200 | 11,600 | 30,700 | 2.65 | |
1,990 | -0.6 | 1,951 | 716,100 | 22,200 | 24,000 | 1.08 | |
2,003 | +8.2 | 1,930 | 741,500 | 23,000 | 22,700 | 0.99 | |
1,852 | -1.3 | 1,863 | 372,000 | 19,700 | 33,900 | 1.72 | |
1,876 | +1.0 | 1,915 | 316,700 | 20,900 | 37,300 | 1.78 | |
1,858 | -1.1 | 1,831 | 495,300 | 22,400 | 42,100 | 1.88 | |
1,879 | -2.7 | 1,930 | 602,700 | 26,000 | 39,600 | 1.52 | |
1,932 | 0.0 | 1,939 | 335,500 | 5,400 | 5,600 | 1.04 | |
1,932 | -0.1 | 1,930 | 430,500 | 5,500 | 5,600 | 1.02 | |
1,934 | -0.5 | 1,949 | 335,500 | 5,900 | 5,200 | 0.88 | |
1,944 | +4.7 | 1,910 | 278,500 | 6,000 | 4,300 | 0.72 | |
1,856 | +2.1 | 1,838 | 297,500 | 5,600 | 6,700 | 1.20 | |
1,818 | -2.8 | 1,857 | 352,000 | 5,700 | 6,300 | 1.11 | |
1,870 | +1.0 | 1,845 | 246,000 | 6,800 | 5,700 | 0.84 | |
1,852 | -1.0 | 1,892 | 422,000 | 7,200 | 6,400 | 0.89 | |
1,870 | +2.0 | 1,869 | 1,040,500 | 9,300 | 7,600 | 0.82 | |
1,834 | +5.6 | 1,807 | 256,500 | 8,100 | 4,200 | 0.52 | |
1,736 | -0.1 | 1,759 | 355,500 | 6,100 | 6,600 | 1.08 | |
1,738 | -7.0 | 1,798 | 376,500 | 6,200 | 6,300 | 1.02 | |
1,868 | +3.8 | 1,857 | 507,000 | 9,500 | 2,800 | 0.29 | |
1,800 | +0.4 | 1,818 | 436,500 | 9,400 | 6,800 | 0.72 | |
1,792 | +1.9 | 1,782 | 440,000 | 8,600 | 10,100 | 1.17 | |
1,758 | +2.7 | 1,758 | 403,500 | 7,100 | 12,600 | 1.77 | |
1,712 | +3.3 | 1,683 | 404,000 | 6,500 | 12,300 | 1.89 | |
1,658 | +3.0 | 1,666 | 483,000 | 5,800 | 8,700 | 1.50 | |
1,610 | -0.5 | 1,619 | 774,000 | 4,800 | 8,700 | 1.81 | |
1,618 | -1.2 | 1,627 | 724,500 | 5,000 | 15,000 | 3.00 | |
1,638 | +1.7 | 1,622 | 144,000 | - | - | - | |
1,610 | +8.5 | 1,546 | 655,500 | 5,100 | 4,400 | 0.86 |