38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | -0.2 | 1,497 | 1,357,400 | 119,000 | 830,400 | 6.98 | |
1,493 | +0.9 | 1,471 | 1,901,700 | 86,700 | 659,800 | 7.61 | |
1,480 | +2.5 | 1,471 | 1,583,700 | 66,900 | 541,700 | 8.10 | |
1,444 | +7.8 | 1,415 | 1,584,100 | 77,000 | 541,100 | 7.03 | |
1,340 | +3.2 | 1,334 | 1,588,100 | 117,100 | 561,000 | 4.79 | |
1,299 | +2.1 | 1,275 | 1,319,700 | 117,600 | 568,300 | 4.83 | |
1,272 | +4.2 | 1,273 | 1,103,100 | 110,500 | 628,500 | 5.69 | |
1,221 | +6.6 | 1,191 | 1,059,700 | 106,200 | 665,500 | 6.27 | |
1,145 | -8.3 | 1,203 | 1,231,500 | 102,100 | 675,000 | 6.61 | |
1,248 | -0.8 | 1,241 | 611,500 | 103,400 | 639,600 | 6.19 | |
1,258 | +2.0 | 1,290 | 1,478,300 | 107,300 | 611,600 | 5.70 | |
1,233 | -2.1 | 1,265 | 1,108,400 | 104,900 | 594,500 | 5.67 | |
1,259 | -8.8 | 1,313 | 1,445,900 | 91,500 | 601,200 | 6.57 | |
1,380 | +1.7 | 1,374 | 998,900 | 84,900 | 593,500 | 6.99 | |
1,357 | -0.3 | 1,342 | 1,587,200 | 83,000 | 631,700 | 7.61 | |
1,361 | -5.9 | 1,432 | 1,558,400 | 84,500 | 733,000 | 8.67 | |
1,446 | -1.5 | 1,450 | 1,662,100 | 87,400 | 738,800 | 8.45 | |
1,468 | -0.1 | 1,501 | 2,528,600 | 106,900 | 704,600 | 6.59 | |
1,470 | +4.5 | 1,451 | 1,201,900 | 128,000 | 762,900 | 5.96 | |
1,407 | -0.3 | 1,443 | 1,415,700 | 116,300 | 860,300 | 7.40 | |
1,411 | +0.8 | 1,401 | 532,000 | - | - | - | |
1,400 | +4.5 | 1,393 | 1,053,900 | 113,900 | 909,300 | 7.98 | |
1,340 | +1.7 | 1,336 | 1,707,600 | 106,300 | 956,400 | 9.00 | |
1,317 | +9.1 | 1,294 | 2,776,100 | 109,900 | 953,000 | 8.67 | |
1,207 | +14.2 | 1,136 | 1,805,700 | 84,100 | 909,700 | 10.82 | |
1,057 | -16.1 | 1,158 | 1,708,200 | 83,500 | 874,200 | 10.47 | |
1,260 | +6.8 | 1,179 | 3,417,600 | 61,500 | 986,800 | 16.05 | |
1,180 | +5.6 | 1,157 | 2,311,600 | 77,400 | 875,300 | 11.31 | |
1,117 | -27.4 | 1,311 | 3,482,200 | 72,100 | 946,800 | 13.13 | |
1,539 | -0.2 | 1,582 | 1,707,000 | 52,000 | 943,900 | 18.15 |