38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,962 | -1.4 | 1,953 | 822,200 | 34,300 | 390,100 | 11.37 | |
1,990 | -0.4 | 1,996 | 566,300 | 51,100 | 360,900 | 7.06 | |
1,997 | +0.4 | 2,005 | 971,200 | 51,200 | 352,600 | 6.89 | |
1,989 | -2.4 | 2,035 | 1,463,300 | 52,900 | 365,900 | 6.92 | |
2,038 | +0.2 | 2,011 | 716,200 | 67,000 | 271,900 | 4.06 | |
2,034 | +5.0 | 1,984 | 888,000 | 77,300 | 268,400 | 3.47 | |
1,938 | +5.8 | 1,908 | 1,316,900 | 63,700 | 304,400 | 4.78 | |
1,831 | +5.6 | 1,794 | 1,030,400 | 55,400 | 349,000 | 6.30 | |
1,734 | -0.2 | 1,766 | 753,600 | 40,900 | 348,100 | 8.51 | |
1,738 | -2.9 | 1,764 | 812,400 | 51,900 | 355,300 | 6.85 | |
1,790 | +4.9 | 1,756 | 840,800 | 62,000 | 326,500 | 5.27 | |
1,706 | +5.6 | 1,685 | 844,500 | 50,000 | 393,500 | 7.87 | |
1,616 | -2.1 | 1,637 | 967,400 | 107,700 | 435,700 | 4.05 | |
1,650 | -0.4 | 1,636 | 1,622,100 | 128,500 | 402,500 | 3.13 | |
1,657 | -2.9 | 1,679 | 1,519,600 | 102,800 | 404,500 | 3.93 | |
1,707 | -4.9 | 1,728 | 2,129,100 | 111,200 | 369,800 | 3.33 | |
1,795 | +1.2 | 1,787 | 756,500 | 75,700 | 328,200 | 4.34 | |
1,774 | +2.0 | 1,769 | 1,934,100 | 79,400 | 916,300 | 11.54 | |
1,740 | +1.6 | 1,732 | 1,122,700 | 105,200 | 408,400 | 3.88 | |
1,713 | 0.0 | 1,706 | 883,400 | 107,000 | 482,800 | 4.51 | |
1,713 | -1.2 | 1,697 | 2,599,600 | 126,200 | 516,300 | 4.09 | |
1,733 | -5.0 | 1,789 | 5,365,100 | 350,000 | 464,300 | 1.33 | |
1,825 | +4.6 | 1,782 | 2,083,100 | 1,318,100 | 450,200 | 0.34 | |
1,745 | -0.6 | 1,767 | 2,213,200 | 1,068,000 | 589,800 | 0.55 | |
1,755 | +6.4 | 1,714 | 1,500,200 | 858,500 | 665,200 | 0.77 | |
1,649 | -4.1 | 1,697 | 1,490,700 | 601,900 | 734,500 | 1.22 | |
1,720 | +1.3 | 1,718 | 1,546,300 | 471,300 | 741,500 | 1.57 | |
1,698 | -0.1 | 1,757 | 3,121,500 | 347,100 | 760,900 | 2.19 | |
1,700 | +9.1 | 1,640 | 2,173,400 | 188,800 | 669,500 | 3.55 | |
1,558 | +4.6 | 1,557 | 2,415,400 | 110,600 | 670,300 | 6.06 |