38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,988 | -1.6 | 1,998 | 857,600 | 29,900 | 312,800 | 10.46 | |
2,020 | -0.7 | 2,046 | 609,700 | 33,500 | 300,600 | 8.97 | |
2,035 | +1.6 | 2,012 | 1,593,300 | 45,000 | 316,700 | 7.04 | |
2,002 | -2.2 | 2,009 | 1,597,500 | 606,900 | 330,800 | 0.55 | |
2,048 | +0.8 | 2,021 | 751,100 | 31,300 | 325,900 | 10.41 | |
2,031 | -2.6 | 2,044 | 789,100 | 30,000 | 328,700 | 10.96 | |
2,086 | -0.7 | 2,085 | 285,000 | - | - | - | |
2,100 | +0.8 | 2,076 | 541,300 | 24,900 | 311,400 | 12.51 | |
2,084 | +0.3 | 2,086 | 509,700 | 22,300 | 313,100 | 14.04 | |
2,078 | -4.7 | 2,111 | 780,400 | 30,900 | 304,700 | 9.86 | |
2,181 | -2.2 | 2,212 | 590,200 | 26,100 | 259,300 | 9.93 | |
2,230 | -1.1 | 2,229 | 752,300 | 24,300 | 252,800 | 10.40 | |
2,254 | +1.3 | 2,249 | 477,600 | 20,500 | 234,600 | 11.44 | |
2,226 | +5.6 | 2,171 | 658,700 | 20,600 | 233,500 | 11.33 | |
2,108 | -1.3 | 2,072 | 652,000 | 18,000 | 244,500 | 13.58 | |
2,136 | 0.0 | 2,160 | 628,100 | 17,400 | 231,600 | 13.31 | |
2,135 | +0.5 | 2,114 | 432,500 | 22,000 | 237,900 | 10.81 | |
2,124 | -2.3 | 2,140 | 757,100 | 24,100 | 260,600 | 10.81 | |
2,173 | +1.7 | 2,144 | 428,800 | 26,300 | 253,500 | 9.64 | |
2,137 | +3.9 | 2,082 | 633,700 | 28,100 | 261,600 | 9.31 | |
2,057 | -2.3 | 2,070 | 770,800 | 28,100 | 294,300 | 10.47 | |
2,105 | -0.1 | 2,109 | 1,043,500 | 38,800 | 304,800 | 7.86 | |
2,107 | +1.4 | 2,113 | 604,900 | 51,200 | 302,900 | 5.92 | |
2,078 | -5.4 | 2,143 | 835,800 | 55,100 | 289,900 | 5.26 | |
2,197 | 0.0 | 2,189 | 458,000 | 37,700 | 298,600 | 7.92 | |
2,196 | -0.6 | 2,166 | 954,800 | 50,800 | 310,800 | 6.12 | |
2,209 | -2.0 | 2,217 | 873,900 | 56,200 | 317,000 | 5.64 | |
2,254 | +0.3 | 2,259 | 997,700 | 458,500 | 277,700 | 0.61 | |
2,247 | -7.6 | 2,287 | 2,467,500 | 496,200 | 259,600 | 0.52 | |
2,433 | -3.7 | 2,478 | 2,931,300 | 3,851,600 | 219,200 | 0.06 |