38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,711 | +2.5 | 1,716 | 1,617,200 | 860,500 | 1,107,900 | 1.29 | |
1,670 | -1.5 | 1,694 | 1,659,700 | 859,300 | 1,133,600 | 1.32 | |
1,695 | -2.2 | 1,670 | 2,445,200 | 900,200 | 830,800 | 0.92 | |
1,733 | +1.9 | 1,707 | 2,813,200 | 852,600 | 966,700 | 1.13 | |
1,700 | +3.7 | 1,667 | 2,561,400 | 851,100 | 1,183,000 | 1.39 | |
1,639 | +2.2 | 1,627 | 1,530,800 | 897,300 | 1,112,800 | 1.24 | |
1,604 | +2.7 | 1,586 | 1,735,400 | 1,023,000 | 1,138,000 | 1.11 | |
1,562 | +5.2 | 1,523 | 1,351,600 | 911,000 | 1,202,200 | 1.32 | |
1,485 | +4.4 | 1,438 | 2,568,300 | 932,100 | 1,280,500 | 1.37 | |
1,423 | -0.5 | 1,438 | 2,082,300 | 949,600 | 1,527,200 | 1.61 | |
1,430 | +0.2 | 1,415 | 971,300 | 1,005,200 | 1,525,200 | 1.52 | |
1,427 | -0.1 | 1,417 | 1,017,100 | 1,039,100 | 1,585,200 | 1.53 | |
1,428 | -0.8 | 1,440 | 1,070,600 | 960,200 | 1,599,300 | 1.67 | |
1,440 | +2.1 | 1,427 | 1,121,700 | 995,800 | 1,619,000 | 1.63 | |
1,411 | +6.6 | 1,391 | 1,696,200 | 929,300 | 1,695,500 | 1.82 | |
1,324 | -11.0 | 1,376 | 3,733,400 | 765,300 | 1,749,300 | 2.29 | |
1,488 | -0.8 | 1,542 | 2,545,800 | 606,100 | 1,368,000 | 2.26 | |
1,500 | +0.2 | 1,499 | 1,064,400 | 629,600 | 1,292,800 | 2.05 | |
1,497 | 0.0 | 1,504 | 619,300 | 578,300 | 1,324,100 | 2.29 | |
1,497 | +3.7 | 1,482 | 1,383,400 | 580,100 | 1,324,300 | 2.28 | |
1,444 | -5.6 | 1,511 | 2,049,800 | 588,900 | 1,393,800 | 2.37 | |
1,529 | +0.8 | 1,524 | 879,600 | 590,500 | 1,219,000 | 2.06 | |
1,517 | +1.7 | 1,523 | 825,800 | 589,000 | 1,253,800 | 2.13 | |
1,491 | +1.2 | 1,500 | 534,500 | 588,700 | 1,301,700 | 2.21 | |
1,474 | -3.0 | 1,511 | 859,300 | 597,800 | 1,295,700 | 2.17 | |
1,520 | -0.5 | 1,505 | 1,074,900 | 353,800 | 1,281,700 | 3.62 | |
1,527 | +1.1 | 1,504 | 1,558,200 | 271,900 | 1,300,400 | 4.78 | |
1,511 | -1.8 | 1,520 | 1,119,300 | 289,500 | 1,348,400 | 4.66 | |
1,539 | +19.7 | 1,461 | 3,041,000 | 324,300 | 1,388,000 | 4.28 | |
1,286 | - | 1,262 | 314,800 | - | - | - |