38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,853 | +5.6 | 2,782 | 681,500 | 152,500 | 278,500 | 1.83 | |
2,701 | +4.8 | 2,673 | 538,600 | 86,700 | 282,300 | 3.26 | |
2,577 | -1.2 | 2,590 | 507,000 | 59,000 | 294,000 | 4.98 | |
2,608 | -0.5 | 2,626 | 443,000 | 53,000 | 267,600 | 5.05 | |
2,621 | +0.4 | 2,627 | 404,000 | 45,800 | 269,300 | 5.88 | |
2,610 | -0.7 | 2,622 | 390,000 | 30,600 | 265,000 | 8.66 | |
2,628 | +4.2 | 2,568 | 362,700 | 18,800 | 259,200 | 13.79 | |
2,522 | -0.4 | 2,434 | 1,332,000 | 16,300 | 276,200 | 16.94 | |
2,533 | -3.8 | 2,665 | 1,532,800 | 17,200 | 319,400 | 18.57 | |
2,634 | -0.5 | 2,645 | 720,600 | 13,400 | 303,800 | 22.67 | |
2,646 | +1.2 | 2,652 | 442,500 | 9,700 | 311,100 | 32.07 | |
2,614 | +3.7 | 2,576 | 578,100 | 4,600 | 323,700 | 70.37 | |
2,520 | +1.5 | 2,519 | 406,500 | 3,300 | 353,900 | 107 | |
2,482 | +3.4 | 2,464 | 492,800 | 7,500 | 370,600 | 49.41 | |
2,400 | -4.2 | 2,439 | 770,200 | 7,100 | 393,100 | 55.37 | |
2,506 | +0.4 | 2,502 | 484,600 | 5,900 | 355,200 | 60.20 | |
2,495 | -3.0 | 2,532 | 828,600 | 10,200 | 351,300 | 34.44 | |
2,573 | -1.9 | 2,593 | 563,200 | - | - | - | |
2,623 | -1.5 | 2,657 | 453,800 | 48,400 | 264,100 | 5.46 | |
2,662 | -1.8 | 2,671 | 468,500 | 51,000 | 268,200 | 5.26 | |
2,710 | +0.5 | 2,701 | 493,100 | 47,500 | 302,400 | 6.37 | |
2,696 | +1.7 | 2,683 | 447,700 | 50,600 | 312,400 | 6.17 | |
2,650 | +2.6 | 2,640 | 730,400 | 50,200 | 325,100 | 6.48 | |
2,583 | -9.2 | 2,673 | 1,302,600 | 50,200 | 335,400 | 6.68 | |
2,844 | +2.2 | 2,835 | 821,500 | 61,300 | 293,800 | 4.79 | |
2,783 | -0.8 | 2,784 | 809,100 | 56,500 | 290,800 | 5.15 | |
2,805 | +7.2 | 2,710 | 1,152,200 | 68,600 | 325,800 | 4.75 | |
2,616 | +5.1 | 2,572 | 1,078,100 | 52,700 | 306,700 | 5.82 | |
2,488 | +1.7 | 2,465 | 766,300 | 47,400 | 300,700 | 6.34 |