52週高値 | 18,380 | 52週安値 | 15,395 | ||
---|---|---|---|---|---|
昨年来高値 | 18,380 | 昨年来安値 | 15,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 16,180 | 15,680 | 16,070 | +445 | +2.8 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,272 | -18.5 | 9,247 | 2,837,600 | 149,000 | 133,300 | 0.89 | |
10,150 | -1.6 | 10,165 | 823,700 | 191,600 | 121,200 | 0.63 | |
10,320 | +6.3 | 10,170 | 2,175,000 | 196,700 | 127,500 | 0.65 | |
9,708 | -0.2 | 9,827 | 1,460,800 | 158,500 | 147,000 | 0.93 | |
9,727 | -2.6 | 9,875 | 1,686,100 | 160,600 | 159,600 | 0.99 | |
9,989 | -7.7 | 10,173 | 3,601,300 | 225,500 | 154,600 | 0.69 | |
10,825 | -1.5 | 10,786 | 1,350,000 | 185,300 | 71,600 | 0.39 | |
10,990 | -6.0 | 11,516 | 1,803,000 | 190,100 | 67,800 | 0.36 | |
11,690 | +2.7 | 11,468 | 1,720,000 | 206,900 | 56,600 | 0.27 | |
11,385 | +7.3 | 11,173 | 2,914,800 | 178,100 | 82,300 | 0.46 | |
10,615 | +2.0 | 10,789 | 1,566,400 | 179,000 | 95,500 | 0.53 | |
10,405 | -1.6 | 10,973 | 2,314,400 | 170,900 | 96,700 | 0.57 | |
10,570 | +4.8 | 10,328 | 1,240,700 | - | - | - | |
10,085 | -2.1 | 10,285 | 1,963,400 | 197,900 | 97,100 | 0.49 | |
10,305 | -1.2 | 10,369 | 1,560,300 | 210,100 | 98,100 | 0.47 | |
10,430 | -0.9 | 10,338 | 1,173,700 | 210,500 | 99,400 | 0.47 | |
10,525 | +6.1 | 10,165 | 1,934,200 | 224,000 | 96,000 | 0.43 | |
9,921 | -9.7 | 10,090 | 2,034,000 | 208,500 | 101,800 | 0.49 | |
10,990 | +12.6 | 10,317 | 2,732,400 | 215,000 | 104,500 | 0.49 | |
9,763 | +1.7 | 9,783 | 2,920,700 | 155,800 | 122,300 | 0.78 | |
9,602 | -7.4 | 9,897 | 3,280,600 | 156,400 | 135,800 | 0.87 | |
10,370 | -5.5 | 10,740 | 2,289,000 | 154,300 | 164,600 | 1.07 | |
10,975 | -12.6 | 11,571 | 1,909,400 | 144,400 | 155,700 | 1.08 | |
12,555 | -1.3 | 12,487 | 1,372,200 | 187,500 | 105,200 | 0.56 | |
12,715 | -1.9 | 12,792 | 779,300 | 201,300 | 105,800 | 0.53 | |
12,960 | +0.4 | 12,852 | 1,075,100 | 223,200 | 102,200 | 0.46 | |
12,905 | 0.0 | 12,846 | 1,626,800 | 216,700 | 109,000 | 0.50 | |
12,905 | -2.6 | 13,113 | 939,300 | 217,500 | 118,500 | 0.54 | |
13,245 | +1.9 | 13,042 | 1,186,100 | 218,300 | 105,500 | 0.48 | |
13,000 | -3.6 | 13,232 | 1,553,200 | 214,700 | 115,000 | 0.54 |