52週高値 | 18,380 | 52週安値 | 15,395 | ||
---|---|---|---|---|---|
昨年来高値 | 18,380 | 昨年来安値 | 15,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 16,180 | 15,680 | 15,980 | +355 | +2.3 | 461,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,810 | -1.7 | 12,218 | 1,766,100 | 156,100 | 26,700 | 0.17 | |
12,010 | +0.1 | 12,012 | 1,135,600 | 189,300 | 25,400 | 0.13 | |
12,000 | +4.3 | 12,083 | 1,571,800 | 193,000 | 26,600 | 0.14 | |
11,510 | +5.7 | 11,124 | 1,459,900 | 222,700 | 22,800 | 0.10 | |
10,890 | +14.2 | 10,307 | 2,466,200 | 232,500 | 22,800 | 0.10 | |
9,540 | +2.6 | 9,405 | 1,154,500 | 147,600 | 63,300 | 0.43 | |
9,300 | -4.5 | 9,535 | 1,248,100 | 147,200 | 71,300 | 0.48 | |
9,740 | +1.0 | 9,602 | 1,199,500 | 157,900 | 60,800 | 0.39 | |
9,640 | +1.3 | 9,630 | 523,400 | 150,000 | 61,700 | 0.41 | |
9,520 | +1.5 | 9,408 | 959,400 | 150,800 | 67,200 | 0.45 | |
9,380 | -3.4 | 9,526 | 1,660,700 | 149,600 | 69,900 | 0.47 | |
9,710 | -0.6 | 9,652 | 1,711,100 | 149,800 | 64,000 | 0.43 | |
9,770 | -5.1 | 10,059 | 2,550,300 | 147,500 | 63,100 | 0.43 | |
10,300 | +1.7 | 10,258 | 1,066,300 | 147,400 | 54,500 | 0.37 | |
10,130 | +0.8 | 10,095 | 1,562,600 | 137,600 | 57,500 | 0.42 | |
10,050 | +6.2 | 10,031 | 1,723,400 | 129,200 | 61,100 | 0.47 | |
9,460 | -0.3 | 9,511 | 1,336,600 | 123,000 | 86,800 | 0.71 | |
9,490 | -6.2 | 9,630 | 1,335,900 | 134,100 | 84,300 | 0.63 | |
10,115 | +10.7 | 9,767 | 2,397,300 | 174,500 | 80,100 | 0.46 | |
9,135 | -2.1 | 9,337 | 1,443,000 | 158,400 | 110,600 | 0.70 | |
9,329 | +2.0 | 9,341 | 1,796,300 | 157,700 | 102,700 | 0.65 | |
9,142 | -2.3 | 9,355 | 1,471,700 | 163,500 | 109,300 | 0.67 | |
9,356 | -3.5 | 9,394 | 1,426,800 | 171,300 | 112,800 | 0.66 | |
9,697 | -0.7 | 9,806 | 1,998,300 | 157,200 | 99,300 | 0.63 | |
9,763 | +3.9 | 9,479 | 1,805,300 | 158,200 | 87,100 | 0.55 | |
9,393 | +1.2 | 9,363 | 1,828,300 | 149,200 | 97,200 | 0.65 | |
9,280 | +3.1 | 9,144 | 1,711,900 | 145,400 | 97,500 | 0.67 | |
8,999 | +4.7 | 8,813 | 1,551,100 | 144,200 | 120,800 | 0.84 | |
8,594 | +6.9 | 8,509 | 2,825,800 | 134,300 | 129,100 | 0.96 | |
8,043 | -2.8 | 8,162 | 2,511,600 | 128,500 | 146,100 | 1.14 |