52週高値 | 18,380 | 52週安値 | 15,395 | ||
---|---|---|---|---|---|
昨年来高値 | 18,380 | 昨年来安値 | 15,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 16,180 | 15,680 | 15,980 | +355 | +2.3 | 461,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,440 | -0.1 | 13,203 | 899,800 | 166,500 | 37,600 | 0.23 | |
13,460 | +1.4 | 13,608 | 1,421,900 | 164,700 | 31,800 | 0.19 | |
13,270 | +7.0 | 12,860 | 1,193,600 | 162,800 | 31,900 | 0.20 | |
12,400 | -0.1 | 12,327 | 1,524,700 | 146,300 | 43,800 | 0.30 | |
12,410 | +0.6 | 12,377 | 882,800 | 161,100 | 29,900 | 0.19 | |
12,330 | +0.6 | 12,258 | 867,600 | 158,600 | 31,200 | 0.20 | |
12,260 | -0.7 | 12,274 | 933,300 | 160,900 | 32,700 | 0.20 | |
12,350 | -3.8 | 12,619 | 1,025,800 | 164,500 | 30,600 | 0.19 | |
12,840 | -2.9 | 13,090 | 1,393,500 | 181,800 | 28,900 | 0.16 | |
13,230 | -0.8 | 13,339 | 713,400 | 217,300 | 19,400 | 0.09 | |
13,330 | +6.6 | 13,356 | 1,883,600 | 230,200 | 19,000 | 0.08 | |
12,510 | +0.8 | 12,542 | 1,067,100 | 164,100 | 22,400 | 0.14 | |
12,410 | +2.5 | 12,140 | 895,000 | 159,200 | 21,600 | 0.14 | |
12,110 | +0.7 | 12,077 | 687,700 | 154,700 | 24,600 | 0.16 | |
12,030 | -0.3 | 12,109 | 782,700 | 159,100 | 24,000 | 0.15 | |
12,070 | +4.9 | 12,037 | 1,006,200 | 157,200 | 26,000 | 0.17 | |
11,510 | -4.2 | 11,611 | 1,141,300 | 150,400 | 44,000 | 0.29 | |
12,010 | +1.7 | 11,747 | 2,028,500 | 160,900 | 26,300 | 0.16 | |
11,810 | +2.4 | 11,752 | 1,303,600 | 150,400 | 28,800 | 0.19 | |
11,530 | -5.5 | 11,411 | 1,431,800 | 145,000 | 37,400 | 0.26 | |
12,200 | +5.0 | 12,279 | 912,200 | - | - | - | |
11,620 | -2.8 | 11,652 | 1,242,000 | 143,400 | 36,800 | 0.26 | |
11,960 | -5.5 | 12,012 | 1,299,400 | 122,800 | 30,800 | 0.25 | |
12,660 | -1.4 | 12,747 | 956,800 | 127,300 | 23,000 | 0.18 | |
12,840 | +2.4 | 12,971 | 1,792,800 | 126,900 | 22,700 | 0.18 | |
12,540 | -1.8 | 12,806 | 1,946,100 | 126,300 | 33,100 | 0.26 | |
12,770 | +6.0 | 12,240 | 1,878,700 | 136,400 | 33,500 | 0.25 | |
12,050 | +4.1 | 11,522 | 2,511,400 | 119,000 | 38,100 | 0.32 | |
11,570 | +1.0 | 11,492 | 1,739,000 | 124,400 | 40,800 | 0.33 | |
11,460 | -3.0 | 11,568 | 1,719,800 | 124,000 | 40,500 | 0.33 |