52週高値 | 18,380 | 52週安値 | 15,395 | ||
---|---|---|---|---|---|
昨年来高値 | 18,380 | 昨年来安値 | 15,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 16,180 | 15,680 | 15,980 | +355 | +2.3 | 461,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,440 | +0.2 | 12,492 | 852,100 | 140,700 | 32,500 | 0.23 | |
12,410 | -0.4 | 12,304 | 1,134,600 | 134,200 | 33,500 | 0.25 | |
12,460 | -5.2 | 12,886 | 1,087,700 | 136,400 | 33,300 | 0.24 | |
13,140 | -1.4 | 13,038 | 1,170,700 | 143,700 | 26,800 | 0.19 | |
13,320 | +3.4 | 13,162 | 842,500 | 162,200 | 27,800 | 0.17 | |
12,880 | +9.1 | 12,452 | 1,231,300 | 149,800 | 36,600 | 0.24 | |
11,810 | -3.0 | 12,107 | 1,393,000 | 135,700 | 53,600 | 0.39 | |
12,170 | -3.3 | 12,380 | 1,189,500 | 134,000 | 41,100 | 0.31 | |
12,580 | -2.0 | 12,699 | 720,600 | 135,200 | 30,100 | 0.22 | |
12,840 | -4.7 | 13,107 | 1,066,700 | 141,000 | 26,100 | 0.19 | |
13,480 | +1.7 | 13,435 | 859,000 | 159,500 | 16,500 | 0.10 | |
13,250 | +3.6 | 12,976 | 1,131,300 | 153,900 | 19,900 | 0.13 | |
12,790 | -4.3 | 13,193 | 1,261,900 | 142,200 | 24,400 | 0.17 | |
13,360 | +0.5 | 13,295 | 982,900 | 147,000 | 21,000 | 0.14 | |
13,290 | -1.5 | 13,303 | 865,100 | 143,700 | 21,000 | 0.15 | |
13,490 | +2.4 | 13,390 | 753,700 | 149,900 | 31,100 | 0.21 | |
13,170 | +1.5 | 13,032 | 358,700 | 145,500 | 50,500 | 0.35 | |
12,970 | -2.2 | 13,106 | 681,600 | 142,900 | 54,800 | 0.38 | |
13,260 | +2.2 | 13,089 | 892,100 | 148,300 | 56,800 | 0.38 | |
12,970 | +0.4 | 12,948 | 898,800 | 145,100 | 53,800 | 0.37 | |
12,920 | +3.1 | 12,460 | 1,692,200 | 139,600 | 56,900 | 0.41 | |
12,530 | -6.1 | 12,923 | 796,400 | 134,500 | 60,300 | 0.45 | |
13,340 | -1.0 | 13,338 | 760,000 | 148,800 | 26,200 | 0.18 | |
13,470 | -2.0 | 13,487 | 805,400 | 150,200 | 23,100 | 0.15 | |
13,750 | -2.6 | 13,934 | 1,098,300 | 183,300 | 20,700 | 0.11 | |
14,120 | +3.7 | 13,704 | 1,870,200 | 201,800 | 15,500 | 0.08 | |
13,620 | -0.1 | 13,620 | 1,065,400 | 162,100 | 38,800 | 0.24 | |
13,640 | +4.0 | 13,105 | 1,131,200 | 162,600 | 53,000 | 0.33 | |
13,110 | +4.0 | 12,888 | 1,185,800 | 152,600 | 55,100 | 0.36 | |
12,600 | -6.2 | 13,177 | 1,422,600 | 149,700 | 53,100 | 0.35 |